Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:23:06 | - | 70,890 |
26.09.24 14:22:19 | - | 70,890 |
26.09.24 14:22:01 | - | 70,880 |
26.09.24 14:21:44 | - | 70,870 |
26.09.24 14:21:24 | - | 70,870 |
26.09.24 14:21:06 | - | 70,870 |
26.09.24 14:20:43 | - | 70,870 |
26.09.24 14:20:23 | - | 70,860 |
26.09.24 14:20:04 | - | 70,870 |
26.09.24 14:19:49 | - | 70,870 |
26.09.24 14:19:36 | - | 70,880 |
26.09.24 14:18:52 | - | 70,880 |
26.09.24 14:17:57 | - | 70,860 |
26.09.24 14:17:28 | - | 70,880 |
26.09.24 14:15:24 | - | 70,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:14:54 | - | 70,850 |
26.09.24 14:14:36 | - | 70,850 |
26.09.24 14:13:46 | - | 70,830 |
26.09.24 14:13:25 | - | 70,850 |
26.09.24 14:13:17 | - | 70,850 |
26.09.24 14:12:50 | - | 70,850 |
26.09.24 14:12:35 | - | 70,850 |
26.09.24 14:11:57 | - | 70,860 |
26.09.24 14:11:47 | - | 70,870 |
26.09.24 14:11:25 | - | 70,870 |
26.09.24 14:10:59 | - | 70,870 |
26.09.24 14:10:33 | - | 70,860 |
26.09.24 14:10:24 | - | 70,860 |
26.09.24 14:10:04 | - | 70,860 |
26.09.24 14:08:56 | - | 70,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:08:14 | - | 70,860 |
26.09.24 14:07:53 | - | 70,860 |
26.09.24 14:07:33 | - | 70,850 |
26.09.24 14:07:16 | - | 70,860 |
26.09.24 14:06:56 | - | 70,870 |
26.09.24 14:06:34 | - | 70,870 |
26.09.24 14:05:32 | - | 70,880 |
26.09.24 14:04:56 | - | 70,880 |
26.09.24 14:04:44 | - | 70,890 |
26.09.24 14:03:50 | - | 70,890 |
26.09.24 14:02:51 | - | 70,870 |
26.09.24 14:02:34 | - | 70,860 |
26.09.24 14:02:15 | - | 70,860 |
26.09.24 14:02:06 | - | 70,870 |
26.09.24 14:01:39 | - | 70,870 |