Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:49:07 | - | 70,950 |
26.09.24 14:48:50 | - | 70,960 |
26.09.24 14:48:22 | - | 70,950 |
26.09.24 14:47:52 | - | 70,950 |
26.09.24 14:47:10 | - | 70,960 |
26.09.24 14:46:37 | - | 70,950 |
26.09.24 14:46:11 | - | 70,950 |
26.09.24 14:45:32 | - | 70,950 |
26.09.24 14:44:44 | - | 70,970 |
26.09.24 14:43:57 | - | 70,990 |
26.09.24 14:43:07 | - | 71,000 |
26.09.24 14:42:18 | - | 71,010 |
26.09.24 14:41:39 | - | 71,020 |
26.09.24 14:41:05 | - | 71,010 |
26.09.24 14:40:09 | - | 71,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:39:39 | - | 71,010 |
26.09.24 14:38:55 | - | 70,990 |
26.09.24 14:38:06 | - | 70,980 |
26.09.24 14:37:38 | - | 70,990 |
26.09.24 14:37:03 | - | 70,980 |
26.09.24 14:36:19 | - | 70,990 |
26.09.24 14:36:19 | - | 70,990 |
26.09.24 14:35:22 | - | 71,000 |
26.09.24 14:34:32 | - | 70,990 |
26.09.24 14:33:33 | - | 70,990 |
26.09.24 14:32:36 | - | 70,950 |
26.09.24 14:29:28 | - | 70,880 |
26.09.24 14:29:20 | - | 70,880 |
26.09.24 14:28:59 | - | 70,890 |
26.09.24 14:28:33 | - | 70,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:27:53 | - | 70,890 |
26.09.24 14:27:44 | - | 70,890 |
26.09.24 14:27:04 | - | 70,890 |
26.09.24 14:26:54 | - | 70,890 |
26.09.24 14:26:41 | - | 70,890 |
26.09.24 14:26:12 | - | 70,900 |
26.09.24 14:25:39 | - | 70,880 |
26.09.24 14:25:12 | - | 70,890 |
26.09.24 14:24:44 | - | 70,890 |
26.09.24 14:24:41 | - | 70,890 |
26.09.24 14:24:28 | - | 70,900 |
26.09.24 14:24:17 | - | 70,900 |
26.09.24 14:23:56 | - | 70,890 |
26.09.24 14:23:41 | - | 70,900 |
26.09.24 14:23:29 | - | 70,890 |