Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:42:36 | - | 70,150 |
19.09.24 12:40:02 | - | 70,160 |
19.09.24 12:39:41 | - | 70,160 |
19.09.24 12:39:25 | - | 70,160 |
19.09.24 12:39:01 | - | 70,160 |
19.09.24 12:38:45 | - | 70,160 |
19.09.24 12:38:18 | - | 70,160 |
19.09.24 12:37:43 | - | 70,160 |
19.09.24 12:37:19 | - | 70,160 |
19.09.24 12:36:28 | - | 70,160 |
19.09.24 12:36:24 | - | 70,160 |
19.09.24 12:36:08 | - | 70,170 |
19.09.24 12:36:02 | - | 70,170 |
19.09.24 12:35:45 | - | 70,170 |
19.09.24 12:34:49 | - | 70,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:34:14 | - | 70,170 |
19.09.24 12:31:59 | - | 70,170 |
19.09.24 12:31:33 | - | 70,170 |
19.09.24 12:31:19 | - | 70,150 |
19.09.24 12:30:45 | - | 70,150 |
19.09.24 12:30:00 | - | 70,130 |
19.09.24 12:29:29 | - | 70,130 |
19.09.24 12:29:20 | - | 70,130 |
19.09.24 12:28:23 | - | 70,130 |
19.09.24 12:28:03 | - | 70,110 |
19.09.24 12:25:26 | - | 70,110 |
19.09.24 12:24:52 | - | 70,110 |
19.09.24 12:24:51 | - | 70,120 |
19.09.24 12:24:51 | - | 70,120 |
19.09.24 12:24:51 | - | 70,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:24:51 | - | 70,120 |
19.09.24 12:24:51 | - | 70,120 |
19.09.24 12:23:49 | - | 70,120 |
19.09.24 12:23:20 | - | 70,130 |
19.09.24 12:23:10 | - | 70,130 |
19.09.24 12:22:53 | - | 70,130 |
19.09.24 12:17:37 | - | 70,130 |
19.09.24 12:17:18 | - | 70,110 |
19.09.24 12:15:56 | - | 70,110 |
19.09.24 12:15:00 | - | 70,090 |
19.09.24 12:14:24 | - | 70,090 |
19.09.24 12:14:02 | - | 70,090 |
19.09.24 12:13:48 | - | 70,090 |
19.09.24 12:13:16 | - | 70,100 |
19.09.24 12:12:36 | - | 70,110 |