Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:31:49 | - | 70,210 |
19.09.24 13:31:47 | - | 70,210 |
19.09.24 13:31:47 | - | 70,210 |
19.09.24 13:31:20 | - | 70,220 |
19.09.24 13:30:34 | - | 70,230 |
19.09.24 13:30:19 | - | 70,210 |
19.09.24 13:29:55 | - | 70,220 |
19.09.24 13:29:25 | - | 70,220 |
19.09.24 13:29:11 | - | 70,230 |
19.09.24 13:28:08 | - | 70,210 |
19.09.24 13:27:52 | - | 70,220 |
19.09.24 13:26:29 | - | 70,220 |
19.09.24 13:26:00 | - | 70,220 |
19.09.24 13:25:01 | - | 70,220 |
19.09.24 13:24:34 | - | 70,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:24:13 | - | 70,230 |
19.09.24 13:23:45 | - | 70,230 |
19.09.24 13:23:01 | - | 70,250 |
19.09.24 13:22:57 | - | 70,250 |
19.09.24 13:22:18 | - | 70,250 |
19.09.24 13:21:43 | - | 70,250 |
19.09.24 13:21:19 | - | 70,260 |
19.09.24 13:20:47 | - | 70,240 |
19.09.24 13:20:19 | - | 70,240 |
19.09.24 13:20:07 | - | 70,250 |
19.09.24 13:19:34 | - | 70,250 |
19.09.24 13:18:40 | - | 70,230 |
19.09.24 13:17:46 | - | 70,230 |
19.09.24 13:17:23 | - | 70,210 |
19.09.24 13:16:25 | - | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:51 | - | 70,190 |
19.09.24 13:15:10 | - | 70,200 |
19.09.24 13:14:39 | - | 70,180 |
19.09.24 13:14:29 | - | 70,180 |
19.09.24 13:14:08 | - | 70,180 |
19.09.24 13:13:48 | - | 70,180 |
19.09.24 13:13:28 | - | 70,180 |
19.09.24 13:12:48 | - | 70,170 |
19.09.24 13:08:55 | - | 70,150 |
19.09.24 13:08:41 | - | 70,150 |
19.09.24 13:08:28 | - | 70,130 |
19.09.24 13:07:43 | - | 70,130 |
19.09.24 13:07:15 | - | 70,140 |
19.09.24 13:07:04 | - | 70,150 |
19.09.24 13:06:36 | - | 70,130 |