Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:32:09 | - | 70,070 |
19.09.24 11:31:48 | - | 70,050 |
19.09.24 11:31:33 | - | 70,050 |
19.09.24 11:30:27 | - | 70,060 |
19.09.24 11:29:04 | - | 70,060 |
19.09.24 11:28:45 | - | 70,060 |
19.09.24 11:28:30 | - | 70,060 |
19.09.24 11:28:20 | - | 70,060 |
19.09.24 11:28:05 | - | 70,060 |
19.09.24 11:27:19 | - | 70,060 |
19.09.24 11:25:57 | - | 70,060 |
19.09.24 11:25:40 | - | 70,060 |
19.09.24 11:25:24 | - | 70,060 |
19.09.24 11:25:01 | - | 70,070 |
19.09.24 11:24:46 | - | 70,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:23 | - | 70,070 |
19.09.24 11:24:13 | - | 70,070 |
19.09.24 11:23:53 | - | 70,070 |
19.09.24 11:23:14 | - | 70,080 |
19.09.24 11:21:40 | - | 70,060 |
19.09.24 11:17:35 | - | 70,040 |
19.09.24 11:16:36 | - | 70,040 |
19.09.24 11:16:16 | - | 70,040 |
19.09.24 11:16:00 | - | 70,040 |
19.09.24 11:15:18 | - | 70,040 |
19.09.24 11:14:44 | - | 70,040 |
19.09.24 11:13:41 | - | 70,050 |
19.09.24 11:13:20 | - | 70,050 |
19.09.24 11:12:54 | - | 70,050 |
19.09.24 11:12:16 | - | 70,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:11:41 | - | 70,040 |
19.09.24 11:10:53 | - | 70,040 |
19.09.24 11:10:19 | - | 70,034 |
19.09.24 11:10:00 | - | 70,040 |
19.09.24 11:09:43 | - | 70,040 |
19.09.24 11:08:48 | - | 70,050 |
19.09.24 11:08:34 | - | 70,040 |
19.09.24 11:08:08 | - | 70,040 |
19.09.24 11:08:08 | - | 70,040 |
19.09.24 11:08:08 | - | 70,040 |
19.09.24 11:08:08 | - | 70,040 |
19.09.24 11:08:08 | - | 70,040 |
19.09.24 11:08:08 | - | 70,040 |
19.09.24 11:08:08 | - | 70,040 |
19.09.24 11:08:08 | - | 70,040 |