Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:08:37 | - | 70,410 |
24.09.24 14:08:22 | - | 70,410 |
24.09.24 14:08:03 | - | 70,430 |
24.09.24 14:07:37 | - | 70,400 |
24.09.24 14:07:18 | - | 70,420 |
24.09.24 14:06:55 | - | 70,420 |
24.09.24 14:06:21 | - | 70,400 |
24.09.24 14:05:53 | - | 70,400 |
24.09.24 14:05:31 | - | 70,420 |
24.09.24 14:05:10 | - | 70,420 |
24.09.24 14:04:48 | - | 70,420 |
24.09.24 14:04:12 | - | 70,440 |
24.09.24 14:03:47 | - | 70,440 |
24.09.24 14:03:27 | - | 70,440 |
24.09.24 14:03:06 | - | 70,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:02:40 | - | 70,440 |
24.09.24 14:02:39 | - | 70,440 |
24.09.24 14:02:39 | - | 70,440 |
24.09.24 14:02:39 | - | 70,440 |
24.09.24 14:02:08 | - | 70,440 |
24.09.24 14:01:48 | - | 70,440 |
24.09.24 14:01:28 | - | 70,440 |
24.09.24 14:01:08 | - | 70,440 |
24.09.24 13:58:46 | - | 70,440 |
24.09.24 13:58:26 | - | 70,440 |
24.09.24 13:58:16 | - | 70,440 |
24.09.24 13:58:06 | - | 70,440 |
24.09.24 13:57:39 | - | 70,440 |
24.09.24 13:57:36 | - | 70,440 |
24.09.24 13:57:12 | - | 70,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:56:42 | - | 70,460 |
24.09.24 13:56:22 | - | 70,460 |
24.09.24 13:56:02 | - | 70,460 |
24.09.24 13:55:42 | - | 70,460 |
24.09.24 13:55:22 | - | 70,460 |
24.09.24 13:54:40 | - | 70,460 |
24.09.24 13:54:20 | - | 70,460 |
24.09.24 13:54:14 | - | 70,460 |
24.09.24 13:53:56 | - | 70,460 |
24.09.24 13:53:39 | - | 70,460 |
24.09.24 13:53:20 | - | 70,460 |
24.09.24 13:52:58 | - | 70,460 |
24.09.24 13:52:46 | - | 70,460 |
24.09.24 13:52:26 | - | 70,460 |
24.09.24 13:52:10 | - | 70,460 |