Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:16 | - | 70,060 |
24.09.24 15:59:37 | - | 70,311 |
24.09.24 15:59:37 | - | 70,311 |
24.09.24 15:58:45 | - | 70,331 |
24.09.24 15:57:49 | - | 70,331 |
24.09.24 15:57:10 | - | 70,340 |
24.09.24 15:57:10 | - | 70,340 |
24.09.24 15:57:10 | - | 70,340 |
24.09.24 15:55:59 | - | 70,380 |
24.09.24 15:55:11 | - | 70,380 |
24.09.24 15:54:22 | - | 70,390 |
24.09.24 15:53:40 | - | 70,390 |
24.09.24 15:52:59 | - | 70,390 |
24.09.24 15:52:13 | - | 70,400 |
24.09.24 15:51:19 | - | 70,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:32 | - | 70,400 |
24.09.24 15:49:50 | - | 70,390 |
24.09.24 15:48:45 | - | 70,440 |
24.09.24 15:48:07 | - | 70,440 |
24.09.24 15:46:42 | - | 70,460 |
24.09.24 15:45:51 | - | 70,440 |
24.09.24 15:44:31 | - | 70,420 |
24.09.24 15:43:50 | - | 70,430 |
24.09.24 15:42:46 | - | 70,440 |
24.09.24 15:41:30 | - | 70,440 |
24.09.24 15:40:43 | - | 70,420 |
24.09.24 15:39:41 | - | 70,410 |
24.09.24 15:38:03 | - | 70,410 |
24.09.24 15:36:50 | - | 70,420 |
24.09.24 15:35:56 | - | 70,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:43 | - | 70,420 |
24.09.24 15:33:42 | - | 70,410 |
24.09.24 15:32:44 | - | 70,360 |
24.09.24 15:32:44 | - | 70,360 |
24.09.24 15:32:44 | - | 70,360 |
24.09.24 15:32:44 | - | 70,360 |
24.09.24 15:31:14 | - | 70,360 |
24.09.24 15:31:14 | - | 70,360 |
24.09.24 15:31:14 | - | 70,360 |
24.09.24 15:31:14 | - | 70,360 |
24.09.24 15:30:14 | - | 70,380 |
24.09.24 15:29:18 | - | 70,430 |
24.09.24 15:29:00 | - | 70,460 |
24.09.24 15:28:01 | - | 70,440 |
24.09.24 15:26:40 | - | 70,450 |