Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:26:20 | - | 70,460 |
24.09.24 15:20:08 | - | 70,470 |
24.09.24 15:19:48 | - | 70,470 |
24.09.24 15:19:16 | - | 70,468 |
24.09.24 15:19:08 | - | 70,468 |
24.09.24 15:18:22 | - | 70,450 |
24.09.24 15:18:07 | - | 70,450 |
24.09.24 15:17:33 | - | 70,450 |
24.09.24 15:16:50 | - | 70,460 |
24.09.24 15:15:23 | - | 70,470 |
24.09.24 15:15:15 | - | 70,470 |
24.09.24 15:14:57 | - | 70,470 |
24.09.24 15:14:31 | - | 70,470 |
24.09.24 15:14:06 | - | 70,470 |
24.09.24 15:12:13 | - | 70,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:10:59 | - | 70,450 |
24.09.24 15:10:41 | - | 70,460 |
24.09.24 15:10:16 | - | 70,430 |
24.09.24 15:09:29 | - | 70,430 |
24.09.24 15:08:40 | - | 70,410 |
24.09.24 15:08:30 | - | 70,410 |
24.09.24 15:07:17 | - | 70,410 |
24.09.24 15:07:08 | - | 70,410 |
24.09.24 15:07:08 | - | 70,410 |
24.09.24 15:07:08 | - | 70,410 |
24.09.24 15:07:08 | - | 70,410 |
24.09.24 15:07:08 | - | 70,410 |
24.09.24 15:06:16 | - | 70,410 |
24.09.24 15:04:47 | - | 70,410 |
24.09.24 15:04:15 | - | 70,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:03:49 | - | 70,410 |
24.09.24 15:01:26 | - | 70,420 |
24.09.24 15:00:05 | - | 70,400 |
24.09.24 14:58:49 | - | 70,400 |
24.09.24 14:58:15 | - | 70,400 |
24.09.24 14:57:47 | - | 70,400 |
24.09.24 14:57:23 | - | 70,400 |
24.09.24 14:56:21 | - | 70,400 |
24.09.24 14:56:03 | - | 70,370 |
24.09.24 14:55:31 | - | 70,370 |
24.09.24 14:55:02 | - | 70,370 |
24.09.24 14:51:57 | - | 70,380 |
24.09.24 14:49:41 | - | 70,380 |
24.09.24 14:49:00 | - | 70,380 |
24.09.24 14:47:27 | - | 70,360 |