Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:19:16 | - | 70,120 |
25.09.24 09:18:57 | - | 70,130 |
25.09.24 09:18:57 | - | 70,130 |
25.09.24 09:18:57 | - | 70,130 |
25.09.24 09:18:57 | - | 70,130 |
25.09.24 09:18:17 | - | 70,120 |
25.09.24 09:17:50 | - | 70,120 |
25.09.24 09:17:15 | - | 70,100 |
25.09.24 09:16:38 | - | 70,090 |
25.09.24 09:15:52 | - | 70,080 |
25.09.24 09:15:32 | - | 70,070 |
25.09.24 09:14:31 | - | 70,060 |
25.09.24 09:14:01 | - | 70,050 |
25.09.24 09:13:40 | - | 70,050 |
25.09.24 09:12:57 | - | 70,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:12:28 | - | 70,040 |
25.09.24 09:11:50 | - | 70,030 |
25.09.24 09:11:41 | - | 70,030 |
25.09.24 09:11:06 | - | 70,040 |
25.09.24 09:10:08 | - | 70,060 |
25.09.24 09:08:46 | - | 70,050 |
25.09.24 09:08:29 | - | 70,050 |
25.09.24 09:07:49 | - | 70,060 |
25.09.24 09:07:12 | - | 70,060 |
25.09.24 09:06:24 | - | 70,060 |
25.09.24 09:05:43 | - | 70,050 |
25.09.24 09:05:29 | - | 70,060 |
25.09.24 09:05:01 | - | 70,014 |
25.09.24 09:04:37 | - | 70,050 |
25.09.24 09:04:24 | - | 70,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:12 | - | 70,050 |
25.09.24 08:58:03 | - | 69,942 |
25.09.24 08:46:47 | - | 69,924 |
25.09.24 08:45:19 | - | 69,942 |
25.09.24 08:42:44 | - | 69,960 |
25.09.24 08:35:10 | - | 69,942 |
25.09.24 08:33:31 | - | 69,924 |
25.09.24 08:32:49 | - | 69,905 |
25.09.24 08:30:10 | - | 69,924 |
25.09.24 08:29:01 | - | 69,942 |
25.09.24 08:27:28 | - | 69,961 |
25.09.24 08:19:09 | - | 69,979 |
25.09.24 08:16:27 | - | 69,961 |
25.09.24 08:16:04 | - | 69,942 |
25.09.24 08:15:53 | - | 69,979 |