Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:31:13 | - | 70,147 |
24.09.24 20:30:44 | - | 70,129 |
24.09.24 20:30:24 | - | 70,111 |
24.09.24 20:30:07 | - | 70,165 |
24.09.24 20:29:17 | - | 70,183 |
24.09.24 20:29:04 | - | 70,165 |
24.09.24 20:28:35 | - | 70,183 |
24.09.24 20:28:17 | - | 70,202 |
24.09.24 20:26:09 | - | 70,183 |
24.09.24 20:25:17 | - | 70,202 |
24.09.24 20:19:07 | - | 70,221 |
24.09.24 20:15:44 | - | 70,203 |
24.09.24 20:14:10 | - | 70,221 |
24.09.24 20:13:54 | - | 70,203 |
24.09.24 20:13:50 | - | 70,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:13:50 | - | 70,183 |
24.09.24 20:13:50 | - | 70,183 |
24.09.24 20:13:50 | - | 70,183 |
24.09.24 20:10:10 | - | 70,227 |
24.09.24 20:07:24 | - | 70,245 |
24.09.24 20:06:27 | - | 70,227 |
24.09.24 20:06:00 | - | 70,245 |
24.09.24 20:05:02 | - | 70,227 |
24.09.24 20:02:50 | - | 70,245 |
24.09.24 20:00:48 | - | 70,227 |
24.09.24 19:57:39 | - | 70,221 |
24.09.24 19:56:05 | - | 70,239 |
24.09.24 19:53:55 | - | 70,257 |
24.09.24 19:53:19 | - | 70,240 |
24.09.24 19:51:49 | - | 70,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:50:58 | - | 70,240 |
24.09.24 19:46:27 | - | 70,257 |
24.09.24 19:45:14 | - | 70,276 |
24.09.24 19:43:37 | - | 70,294 |
24.09.24 19:43:19 | - | 70,276 |
24.09.24 19:42:48 | - | 70,294 |
24.09.24 19:41:15 | - | 70,276 |
24.09.24 19:41:15 | - | 70,276 |
24.09.24 19:41:15 | - | 70,276 |
24.09.24 19:41:15 | - | 70,276 |
24.09.24 19:41:15 | - | 70,276 |
24.09.24 19:41:15 | - | 70,276 |
24.09.24 19:41:15 | - | 70,276 |
24.09.24 19:41:15 | - | 70,276 |
24.09.24 19:41:15 | - | 70,276 |