Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:34:07 | - | 70,120 |
25.09.24 09:33:37 | - | 70,140 |
25.09.24 09:32:57 | - | 70,150 |
25.09.24 09:32:28 | - | 70,160 |
25.09.24 09:32:02 | - | 70,160 |
25.09.24 09:31:30 | - | 70,160 |
25.09.24 09:30:24 | - | 70,160 |
25.09.24 09:29:40 | - | 70,160 |
25.09.24 09:29:20 | - | 70,160 |
25.09.24 09:28:39 | - | 70,150 |
25.09.24 09:27:58 | - | 70,150 |
25.09.24 09:26:10 | - | 70,140 |
25.09.24 09:25:39 | - | 70,140 |
25.09.24 09:25:02 | - | 70,150 |
25.09.24 09:24:41 | - | 70,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:24:22 | - | 70,150 |
25.09.24 09:23:42 | - | 70,150 |
25.09.24 09:23:21 | - | 70,140 |
25.09.24 09:22:58 | - | 70,140 |
25.09.24 09:22:30 | - | 70,130 |
25.09.24 09:22:15 | - | 70,130 |
25.09.24 09:21:35 | - | 70,120 |
25.09.24 09:21:15 | - | 70,120 |
25.09.24 09:21:02 | - | 70,120 |
25.09.24 09:20:35 | - | 70,110 |
25.09.24 09:19:46 | - | 70,110 |
25.09.24 09:19:36 | - | 70,110 |
25.09.24 09:19:36 | - | 70,110 |
25.09.24 09:19:36 | - | 70,110 |
25.09.24 09:19:36 | - | 70,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:19:36 | - | 70,110 |
25.09.24 09:19:16 | - | 70,120 |
25.09.24 09:18:57 | - | 70,130 |
25.09.24 09:18:57 | - | 70,130 |
25.09.24 09:18:57 | - | 70,130 |
25.09.24 09:18:57 | - | 70,130 |
25.09.24 09:18:17 | - | 70,120 |
25.09.24 09:17:50 | - | 70,120 |
25.09.24 09:17:15 | - | 70,100 |
25.09.24 09:16:38 | - | 70,090 |
25.09.24 09:15:52 | - | 70,080 |
25.09.24 09:15:32 | - | 70,070 |
25.09.24 09:14:31 | - | 70,060 |
25.09.24 09:14:01 | - | 70,050 |
25.09.24 09:13:40 | - | 70,050 |