Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:12:04 | - | 70,250 |
25.09.24 12:11:58 | - | 70,240 |
25.09.24 12:11:39 | - | 70,240 |
25.09.24 12:11:39 | - | 70,240 |
25.09.24 12:11:26 | - | 70,250 |
25.09.24 12:11:18 | - | 70,250 |
25.09.24 12:11:08 | - | 70,240 |
25.09.24 12:10:35 | - | 70,240 |
25.09.24 12:10:17 | - | 70,240 |
25.09.24 12:10:03 | - | 70,230 |
25.09.24 12:09:33 | - | 70,230 |
25.09.24 12:08:53 | - | 70,220 |
25.09.24 12:08:05 | - | 70,230 |
25.09.24 12:07:48 | - | 70,230 |
25.09.24 12:07:28 | - | 70,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:07:13 | - | 70,220 |
25.09.24 12:06:31 | - | 70,210 |
25.09.24 12:06:20 | - | 70,220 |
25.09.24 12:05:53 | - | 70,220 |
25.09.24 12:05:43 | - | 70,220 |
25.09.24 12:05:07 | - | 70,210 |
25.09.24 12:04:39 | - | 70,210 |
25.09.24 12:04:21 | - | 70,220 |
25.09.24 12:04:10 | - | 70,220 |
25.09.24 12:03:55 | - | 70,230 |
25.09.24 12:03:32 | - | 70,220 |
25.09.24 12:03:21 | - | 70,220 |
25.09.24 12:03:01 | - | 70,210 |
25.09.24 12:02:55 | - | 70,220 |
25.09.24 12:02:26 | - | 70,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:02:12 | - | 70,210 |
25.09.24 12:01:37 | - | 70,210 |
25.09.24 12:01:29 | - | 70,210 |
25.09.24 12:01:02 | - | 70,200 |
25.09.24 12:00:48 | - | 70,210 |
25.09.24 11:59:45 | - | 70,200 |
25.09.24 11:59:43 | - | 70,200 |
25.09.24 11:58:49 | - | 70,190 |
25.09.24 11:58:27 | - | 70,190 |
25.09.24 11:58:13 | - | 70,190 |
25.09.24 11:57:25 | - | 70,190 |
25.09.24 11:57:07 | - | 70,200 |
25.09.24 11:56:50 | - | 70,200 |
25.09.24 11:56:38 | - | 70,200 |
25.09.24 11:56:30 | - | 70,190 |