Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:16:43 | - | 70,238 |
25.09.24 13:16:13 | - | 70,240 |
25.09.24 13:15:23 | - | 70,240 |
25.09.24 13:15:15 | - | 70,220 |
25.09.24 13:13:56 | - | 70,220 |
25.09.24 13:13:11 | - | 70,220 |
25.09.24 13:13:00 | - | 70,220 |
25.09.24 13:12:47 | - | 70,220 |
25.09.24 13:12:32 | - | 70,220 |
25.09.24 13:09:28 | - | 70,230 |
25.09.24 13:09:23 | - | 70,230 |
25.09.24 13:09:16 | - | 70,230 |
25.09.24 13:09:00 | - | 70,240 |
25.09.24 13:08:40 | - | 70,230 |
25.09.24 13:08:33 | - | 70,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:08:27 | - | 70,230 |
25.09.24 13:08:01 | - | 70,240 |
25.09.24 13:07:50 | - | 70,240 |
25.09.24 13:07:22 | - | 70,250 |
25.09.24 13:07:13 | - | 70,260 |
25.09.24 13:07:05 | - | 70,250 |
25.09.24 13:06:45 | - | 70,250 |
25.09.24 13:06:02 | - | 70,250 |
25.09.24 13:05:17 | - | 70,250 |
25.09.24 13:05:11 | - | 70,250 |
25.09.24 13:04:51 | - | 70,260 |
25.09.24 13:03:18 | - | 70,260 |
25.09.24 13:03:12 | - | 70,260 |
25.09.24 13:02:51 | - | 70,250 |
25.09.24 13:02:27 | - | 70,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:01:57 | - | 70,250 |
25.09.24 13:01:43 | - | 70,250 |
25.09.24 13:01:29 | - | 70,260 |
25.09.24 13:01:00 | - | 70,250 |
25.09.24 13:00:09 | - | 70,270 |
25.09.24 12:59:50 | - | 70,240 |
25.09.24 12:59:25 | - | 70,240 |
25.09.24 12:59:21 | - | 70,240 |
25.09.24 12:58:43 | - | 70,230 |
25.09.24 12:57:14 | - | 70,220 |
25.09.24 12:56:43 | - | 70,220 |
25.09.24 12:56:19 | - | 70,220 |
25.09.24 12:56:10 | - | 70,220 |
25.09.24 12:55:57 | - | 70,230 |
25.09.24 12:54:02 | - | 70,220 |