Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:47:23 | - | 70,210 |
25.09.24 13:47:16 | - | 70,210 |
25.09.24 13:46:35 | - | 70,210 |
25.09.24 13:46:12 | - | 70,210 |
25.09.24 13:46:04 | - | 70,210 |
25.09.24 13:46:04 | - | 70,210 |
25.09.24 13:45:48 | - | 70,210 |
25.09.24 13:45:42 | - | 70,210 |
25.09.24 13:45:23 | - | 70,214 |
25.09.24 13:45:11 | - | 70,210 |
25.09.24 13:44:58 | - | 70,214 |
25.09.24 13:44:51 | - | 70,214 |
25.09.24 13:44:20 | - | 70,214 |
25.09.24 13:44:11 | - | 70,210 |
25.09.24 13:44:02 | - | 70,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:43:45 | - | 70,220 |
25.09.24 13:43:31 | - | 70,220 |
25.09.24 13:43:24 | - | 70,210 |
25.09.24 13:43:18 | - | 70,210 |
25.09.24 13:43:06 | - | 70,204 |
25.09.24 13:42:36 | - | 70,198 |
25.09.24 13:42:30 | - | 70,210 |
25.09.24 13:42:04 | - | 70,210 |
25.09.24 13:41:09 | - | 70,210 |
25.09.24 13:41:00 | - | 70,204 |
25.09.24 13:40:30 | - | 70,200 |
25.09.24 13:40:25 | - | 70,198 |
25.09.24 13:40:06 | - | 70,210 |
25.09.24 13:39:34 | - | 70,204 |
25.09.24 13:39:31 | - | 70,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:39:07 | - | 70,210 |
25.09.24 13:38:49 | - | 70,204 |
25.09.24 13:38:32 | - | 70,220 |
25.09.24 13:38:17 | - | 70,220 |
25.09.24 13:37:46 | - | 70,220 |
25.09.24 13:37:11 | - | 70,220 |
25.09.24 13:36:38 | - | 70,220 |
25.09.24 13:36:19 | - | 70,220 |
25.09.24 13:36:05 | - | 70,224 |
25.09.24 13:35:53 | - | 70,220 |
25.09.24 13:35:33 | - | 70,220 |
25.09.24 13:35:24 | - | 70,240 |
25.09.24 13:35:01 | - | 70,240 |
25.09.24 13:34:16 | - | 70,240 |
25.09.24 13:34:09 | - | 70,240 |