Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:56:11 | - | 70,200 |
25.09.24 11:55:54 | - | 70,190 |
25.09.24 11:55:27 | - | 70,200 |
25.09.24 11:55:13 | - | 70,200 |
25.09.24 11:54:56 | - | 70,200 |
25.09.24 11:54:45 | - | 70,190 |
25.09.24 11:54:29 | - | 70,200 |
25.09.24 11:54:13 | - | 70,200 |
25.09.24 11:53:12 | - | 70,200 |
25.09.24 11:52:58 | - | 70,200 |
25.09.24 11:52:50 | - | 70,200 |
25.09.24 11:52:35 | - | 70,200 |
25.09.24 11:50:03 | - | 70,200 |
25.09.24 11:49:37 | - | 70,200 |
25.09.24 11:49:10 | - | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:48:56 | - | 70,200 |
25.09.24 11:48:39 | - | 70,200 |
25.09.24 11:48:21 | - | 70,210 |
25.09.24 11:48:11 | - | 70,210 |
25.09.24 11:48:01 | - | 70,210 |
25.09.24 11:47:07 | - | 70,200 |
25.09.24 11:46:31 | - | 70,200 |
25.09.24 11:44:31 | - | 70,200 |
25.09.24 11:44:19 | - | 70,210 |
25.09.24 11:43:38 | - | 70,200 |
25.09.24 11:43:27 | - | 70,210 |
25.09.24 11:43:17 | - | 70,210 |
25.09.24 11:42:58 | - | 70,210 |
25.09.24 11:41:57 | - | 70,210 |
25.09.24 11:41:29 | - | 70,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:41:24 | - | 70,210 |
25.09.24 11:41:14 | - | 70,210 |
25.09.24 11:41:08 | - | 70,210 |
25.09.24 11:40:57 | - | 70,210 |
25.09.24 11:40:36 | - | 70,210 |
25.09.24 11:39:14 | - | 70,210 |
25.09.24 11:38:47 | - | 70,220 |
25.09.24 11:37:45 | - | 70,230 |
25.09.24 11:37:29 | - | 70,230 |
25.09.24 11:37:10 | - | 70,220 |
25.09.24 11:36:54 | - | 70,220 |
25.09.24 11:36:08 | - | 70,210 |
25.09.24 11:35:41 | - | 70,220 |
25.09.24 11:35:02 | - | 70,220 |
25.09.24 11:34:57 | - | 70,230 |