Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:58 | 0 | 412,10 |
02.10.24 09:20:42 | 0 | 414,35 |
01.10.24 09:30:10 | 0 | 415,10 |
30.09.24 09:19:26 | 0 | 418,15 |
27.09.24 10:07:15 | 0 | 417,55 |
26.09.24 09:34:44 | 0 | 416,45 |
25.09.24 09:30:32 | 0 | 410,75 |
24.09.24 09:33:50 | 0 | 410,50 |
23.09.24 09:24:58 | 0 | 403,50 |
20.09.24 09:35:52 | 0 | 410,55 |
19.09.24 09:15:46 | 0 | 405,15 |
18.09.24 09:31:54 | 0 | 402,50 |
17.09.24 09:33:53 | 0 | 402,90 |
16.09.24 09:20:05 | 0 | 399,75 |
13.09.24 09:19:37 | 0 | 400,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:28:26 | 0 | 399,05 |
11.09.24 09:21:28 | 0 | 394,60 |
10.09.24 09:12:17 | 0 | 393,45 |
09.09.24 09:18:18 | 0 | 391,80 |
06.09.24 09:41:32 | 0 | 391,75 |
05.09.24 10:22:23 | 0 | 396,75 |
04.09.24 09:13:35 | 0 | 397,65 |
Keine Daten verfügbar