Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:45:37 | 0 | 79,570 |
23.08.24 14:42:08 | 0 | 79,570 |
23.08.24 14:35:38 | 0 | 79,560 |
23.08.24 14:30:45 | 0 | 79,560 |
23.08.24 14:15:31 | 0 | 79,540 |
23.08.24 14:00:52 | 0 | 79,520 |
23.08.24 13:45:42 | 0 | 79,550 |
23.08.24 13:30:44 | 0 | 79,520 |
23.08.24 13:15:52 | 0 | 79,560 |
23.08.24 13:00:40 | 0 | 79,610 |
23.08.24 12:45:32 | 0 | 79,660 |
23.08.24 12:30:47 | 0 | 79,600 |
23.08.24 12:16:30 | 0 | 79,620 |
23.08.24 11:45:58 | 0 | 79,600 |
23.08.24 11:30:51 | 0 | 79,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:00:54 | 0 | 79,600 |
23.08.24 10:31:27 | 0 | 79,460 |
23.08.24 09:30:49 | 0 | 79,400 |
23.08.24 09:16:11 | 0 | 79,320 |
23.08.24 08:45:47 | 0 | 79,000 |
23.08.24 08:30:47 | 0 | 79,000 |
23.08.24 08:15:50 | 0 | 79,040 |
23.08.24 08:01:33 | 0 | 78,950 |
22.08.24 21:56:31 | 0 | 78,680 |
22.08.24 21:45:20 | 0 | 78,710 |
22.08.24 21:30:24 | 0 | 78,720 |
22.08.24 21:15:14 | 0 | 78,790 |
22.08.24 21:00:27 | 0 | 78,740 |
22.08.24 20:45:20 | 0 | 78,770 |
22.08.24 20:30:23 | 0 | 78,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 20:15:11 | 0 | 78,790 |
22.08.24 20:00:27 | 0 | 78,730 |
22.08.24 19:45:21 | 0 | 78,880 |
22.08.24 19:30:26 | 0 | 78,920 |
22.08.24 19:15:11 | 0 | 78,910 |
22.08.24 19:00:27 | 0 | 78,910 |
22.08.24 18:45:23 | 0 | 79,000 |
22.08.24 18:30:28 | 0 | 79,000 |
22.08.24 18:15:24 | 0 | 78,910 |
22.08.24 18:00:27 | 0 | 78,840 |
22.08.24 17:45:21 | 0 | 78,730 |
22.08.24 17:30:28 | 0 | 78,800 |
22.08.24 17:15:21 | 0 | 79,110 |
22.08.24 17:00:32 | 0 | 79,070 |
22.08.24 16:45:23 | 0 | 79,070 |