Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 18:30:45 | 0 | 79,230 |
21.08.24 18:15:39 | 0 | 79,160 |
21.08.24 18:00:42 | 0 | 79,150 |
21.08.24 17:45:38 | 0 | 79,220 |
21.08.24 17:30:49 | 0 | 79,130 |
21.08.24 17:15:35 | 0 | 79,330 |
21.08.24 17:00:50 | 0 | 79,300 |
21.08.24 16:45:34 | 0 | 79,510 |
21.08.24 16:30:42 | 0 | 79,310 |
21.08.24 16:15:38 | 0 | 79,130 |
21.08.24 16:00:42 | 0 | 79,290 |
21.08.24 15:46:44 | 0 | 79,270 |
21.08.24 15:30:43 | 0 | 79,440 |
21.08.24 15:15:47 | 0 | 79,420 |
21.08.24 15:00:51 | 0 | 79,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:45:36 | 0 | 79,480 |
21.08.24 14:42:07 | 0 | 79,480 |
21.08.24 14:35:35 | 0 | 79,560 |
21.08.24 14:30:40 | 0 | 79,580 |
21.08.24 14:15:35 | 0 | 79,580 |
21.08.24 14:00:46 | 0 | 79,630 |
21.08.24 13:45:40 | 0 | 79,590 |
21.08.24 13:30:40 | 0 | 79,550 |
21.08.24 13:15:49 | 0 | 79,470 |
21.08.24 13:00:40 | 0 | 79,550 |
21.08.24 12:45:22 | 0 | 79,530 |
21.08.24 12:30:38 | 0 | 79,550 |
21.08.24 12:15:53 | 0 | 79,610 |
21.08.24 11:45:22 | 0 | 79,450 |
21.08.24 11:30:50 | 0 | 79,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 11:00:56 | 0 | 79,290 |
21.08.24 10:30:43 | 0 | 79,170 |
21.08.24 09:34:51 | 0 | 79,270 |
21.08.24 09:30:46 | 0 | 79,280 |
21.08.24 09:15:39 | 0 | 79,160 |
21.08.24 08:45:39 | 0 | 79,350 |
21.08.24 08:30:36 | 0 | 79,360 |
21.08.24 08:15:45 | 0 | 79,380 |
21.08.24 08:01:28 | 0 | 79,290 |
20.08.24 21:56:37 | 0 | 79,150 |
20.08.24 21:45:30 | 0 | 79,160 |
20.08.24 21:30:31 | 0 | 79,200 |
20.08.24 21:15:19 | 0 | 79,220 |
20.08.24 21:00:31 | 0 | 79,200 |
20.08.24 20:45:30 | 0 | 79,190 |