Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:15:20 | 0 | 79,050 |
22.08.24 16:00:25 | 0 | 79,110 |
22.08.24 15:45:18 | 0 | 79,150 |
22.08.24 15:30:24 | 0 | 78,910 |
22.08.24 15:15:24 | 0 | 79,050 |
22.08.24 15:00:29 | 0 | 78,990 |
22.08.24 14:45:21 | 0 | 78,950 |
22.08.24 14:41:46 | 0 | 78,930 |
22.08.24 14:35:21 | 0 | 78,950 |
22.08.24 14:30:27 | 0 | 78,990 |
22.08.24 14:15:20 | 0 | 78,920 |
22.08.24 14:00:22 | 0 | 79,020 |
22.08.24 13:45:20 | 0 | 79,040 |
22.08.24 13:30:20 | 0 | 79,040 |
22.08.24 13:15:27 | 0 | 79,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 13:00:22 | 0 | 79,080 |
22.08.24 12:45:13 | 0 | 79,140 |
22.08.24 12:30:19 | 0 | 79,140 |
22.08.24 12:15:30 | 0 | 79,120 |
22.08.24 11:45:17 | 0 | 79,180 |
22.08.24 11:30:22 | 0 | 79,240 |
22.08.24 11:00:52 | 0 | 79,230 |
22.08.24 10:30:41 | 0 | 79,230 |
22.08.24 09:30:47 | 0 | 79,070 |
22.08.24 09:16:01 | 0 | 79,140 |
22.08.24 08:45:43 | 0 | 79,250 |
22.08.24 08:30:50 | 0 | 79,260 |
22.08.24 08:15:52 | 0 | 79,270 |
22.08.24 08:01:38 | 0 | 79,210 |
21.08.24 21:56:42 | 0 | 79,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 21:45:32 | 0 | 79,250 |
21.08.24 21:30:42 | 0 | 79,270 |
21.08.24 21:15:23 | 0 | 79,250 |
21.08.24 21:00:44 | 0 | 79,260 |
21.08.24 20:45:35 | 0 | 79,190 |
21.08.24 20:30:40 | 0 | 79,220 |
21.08.24 20:15:20 | 0 | 79,160 |
21.08.24 20:00:42 | 0 | 79,210 |
21.08.24 19:45:35 | 0 | 79,150 |
21.08.24 19:30:42 | 0 | 79,190 |
21.08.24 19:15:21 | 0 | 79,220 |
21.08.24 19:00:42 | 0 | 79,230 |
21.08.24 18:45:37 | 0 | 79,230 |
21.08.24 18:30:45 | 0 | 79,230 |
21.08.24 18:15:39 | 0 | 79,160 |