Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:22:03 | - | 77,37 |
27.09.24 14:21:20 | - | 77,37 |
27.09.24 14:21:17 | - | 77,37 |
27.09.24 14:20:56 | - | 77,37 |
27.09.24 14:20:45 | - | 77,37 |
27.09.24 14:20:43 | - | 77,37 |
27.09.24 14:20:42 | - | 77,37 |
27.09.24 14:20:32 | - | 77,37 |
27.09.24 14:20:27 | - | 77,37 |
27.09.24 14:20:23 | - | 77,37 |
27.09.24 14:20:22 | - | 77,37 |
27.09.24 14:20:20 | - | 77,37 |
27.09.24 14:20:19 | - | 77,37 |
27.09.24 14:20:17 | - | 77,37 |
27.09.24 14:20:14 | - | 77,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:02 | - | 77,39 |
27.09.24 14:20:02 | - | 77,39 |
27.09.24 14:20:01 | - | 77,39 |
27.09.24 14:19:21 | - | 77,39 |
27.09.24 14:19:08 | - | 77,41 |
27.09.24 14:19:07 | - | 77,41 |
27.09.24 14:18:24 | - | 77,41 |
27.09.24 14:17:15 | - | 77,43 |
27.09.24 14:17:13 | - | 77,43 |
27.09.24 14:17:11 | - | 77,43 |
27.09.24 14:17:07 | - | 77,45 |
27.09.24 14:17:04 | - | 77,47 |
27.09.24 14:17:04 | - | 77,47 |
27.09.24 14:17:01 | - | 77,47 |
27.09.24 14:16:57 | - | 77,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:16:57 | - | 77,49 |
27.09.24 14:16:56 | - | 77,49 |
27.09.24 14:16:50 | - | 77,49 |
27.09.24 14:16:47 | - | 77,49 |
27.09.24 14:16:25 | - | 77,49 |
27.09.24 14:16:03 | - | 77,49 |
27.09.24 14:15:27 | - | 77,51 |
27.09.24 14:15:22 | - | 77,51 |
27.09.24 14:15:18 | - | 77,51 |
27.09.24 14:15:16 | - | 77,49 |
27.09.24 14:14:40 | - | 77,49 |
27.09.24 14:14:36 | - | 77,49 |
27.09.24 14:14:35 | - | 77,51 |
27.09.24 14:14:16 | - | 77,51 |
27.09.24 14:13:57 | - | 77,51 |