Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:17 | - | 77,42 |
27.09.24 14:34:55 | - | 77,44 |
27.09.24 14:34:45 | - | 77,46 |
27.09.24 14:34:35 | - | 77,44 |
27.09.24 14:34:05 | - | 77,44 |
27.09.24 14:34:01 | - | 77,44 |
27.09.24 14:33:40 | - | 77,42 |
27.09.24 14:33:29 | - | 77,40 |
27.09.24 14:33:07 | - | 77,42 |
27.09.24 14:32:53 | - | 77,42 |
27.09.24 14:32:51 | - | 77,42 |
27.09.24 14:32:38 | - | 77,44 |
27.09.24 14:32:30 | - | 77,44 |
27.09.24 14:32:28 | - | 77,42 |
27.09.24 14:32:27 | - | 77,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:24 | - | 77,42 |
27.09.24 14:32:23 | - | 77,42 |
27.09.24 14:32:22 | - | 77,42 |
27.09.24 14:32:20 | - | 77,42 |
27.09.24 14:32:16 | - | 77,42 |
27.09.24 14:32:16 | - | 77,42 |
27.09.24 14:32:15 | - | 77,40 |
27.09.24 14:32:14 | - | 77,40 |
27.09.24 14:32:07 | - | 77,40 |
27.09.24 14:32:04 | - | 77,38 |
27.09.24 14:32:02 | - | 77,38 |
27.09.24 14:32:01 | - | 77,38 |
27.09.24 14:32:01 | - | 77,36 |
27.09.24 14:32:00 | - | 77,36 |
27.09.24 14:31:59 | - | 77,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:56 | - | 77,36 |
27.09.24 14:31:55 | - | 77,36 |
27.09.24 14:31:54 | - | 77,36 |
27.09.24 14:31:46 | - | 77,36 |
27.09.24 14:31:43 | - | 77,37 |
27.09.24 14:31:24 | - | 77,37 |
27.09.24 14:31:21 | - | 77,39 |
27.09.24 14:31:18 | - | 77,37 |
27.09.24 14:31:17 | - | 77,39 |
27.09.24 14:31:03 | - | 77,37 |
27.09.24 14:30:58 | - | 77,35 |
27.09.24 14:30:56 | - | 77,35 |
27.09.24 14:30:51 | - | 77,35 |
27.09.24 14:30:48 | - | 77,35 |
27.09.24 14:30:46 | - | 77,35 |