Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:57 | - | 77,51 |
27.09.24 14:13:56 | - | 77,51 |
27.09.24 14:13:37 | - | 77,51 |
27.09.24 14:13:25 | - | 77,53 |
27.09.24 14:13:22 | - | 77,53 |
27.09.24 14:13:21 | - | 77,53 |
27.09.24 14:13:19 | - | 77,53 |
27.09.24 14:13:18 | - | 77,53 |
27.09.24 14:12:55 | - | 77,53 |
27.09.24 14:12:49 | - | 77,53 |
27.09.24 14:12:47 | - | 77,53 |
27.09.24 14:12:46 | - | 77,53 |
27.09.24 14:12:32 | - | 77,53 |
27.09.24 14:12:15 | - | 77,51 |
27.09.24 14:12:14 | - | 77,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:12:13 | - | 77,51 |
27.09.24 14:12:13 | - | 77,51 |
27.09.24 14:12:10 | - | 77,51 |
27.09.24 14:12:09 | - | 77,51 |
27.09.24 14:12:07 | - | 77,51 |
27.09.24 14:12:05 | - | 77,51 |
27.09.24 14:12:01 | - | 77,51 |
27.09.24 14:11:58 | - | 77,53 |
27.09.24 14:11:57 | - | 77,53 |
27.09.24 14:11:56 | - | 77,53 |
27.09.24 14:11:40 | - | 77,53 |
27.09.24 14:11:38 | - | 77,53 |
27.09.24 14:11:35 | - | 77,53 |
27.09.24 14:11:34 | - | 77,53 |
27.09.24 14:11:31 | - | 77,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:11:28 | - | 77,51 |
27.09.24 14:11:27 | - | 77,51 |
27.09.24 14:11:25 | - | 77,51 |
27.09.24 14:11:16 | - | 77,52 |
27.09.24 14:11:14 | - | 77,51 |
27.09.24 14:11:04 | - | 77,53 |
27.09.24 14:11:00 | - | 77,53 |
27.09.24 14:10:57 | - | 77,53 |
27.09.24 14:10:55 | - | 77,53 |
27.09.24 14:10:49 | - | 77,53 |
27.09.24 14:10:34 | - | 77,53 |
27.09.24 14:09:50 | - | 77,53 |
27.09.24 14:09:49 | - | 77,53 |
27.09.24 14:08:58 | - | 77,53 |
27.09.24 14:08:56 | - | 77,53 |