Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:02:06 | - | 77,51 |
27.09.24 14:02:03 | - | 77,51 |
27.09.24 14:02:01 | - | 77,51 |
27.09.24 14:02:01 | - | 77,49 |
27.09.24 14:01:59 | - | 77,49 |
27.09.24 14:01:55 | - | 77,49 |
27.09.24 14:01:47 | - | 77,51 |
27.09.24 14:01:43 | - | 77,51 |
27.09.24 14:01:43 | - | 77,49 |
27.09.24 14:01:42 | - | 77,49 |
27.09.24 14:01:37 | - | 77,49 |
27.09.24 14:01:35 | - | 77,49 |
27.09.24 14:01:32 | - | 77,49 |
27.09.24 14:01:31 | - | 77,49 |
27.09.24 14:01:30 | - | 77,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:29 | - | 77,47 |
27.09.24 14:01:25 | - | 77,47 |
27.09.24 14:01:17 | - | 77,47 |
27.09.24 14:01:13 | - | 77,47 |
27.09.24 14:01:12 | - | 77,47 |
27.09.24 14:00:48 | - | 77,45 |
27.09.24 14:00:43 | - | 77,45 |
27.09.24 14:00:42 | - | 77,45 |
27.09.24 14:00:37 | - | 77,45 |
27.09.24 14:00:36 | - | 77,45 |
27.09.24 14:00:36 | - | 77,47 |
27.09.24 14:00:32 | - | 77,47 |
27.09.24 14:00:30 | - | 77,49 |
27.09.24 14:00:03 | - | 77,49 |
27.09.24 14:00:02 | - | 77,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:59:59 | - | 77,49 |
27.09.24 13:59:58 | - | 77,49 |
27.09.24 13:59:50 | - | 77,49 |
27.09.24 13:59:48 | - | 77,49 |
27.09.24 13:59:46 | - | 77,49 |
27.09.24 13:59:45 | - | 77,49 |
27.09.24 13:59:42 | - | 77,49 |
27.09.24 13:59:41 | - | 77,49 |
27.09.24 13:58:58 | - | 77,49 |
27.09.24 13:58:56 | - | 77,49 |
27.09.24 13:58:54 | - | 77,49 |
27.09.24 13:58:52 | - | 77,49 |
27.09.24 13:58:49 | - | 77,49 |
27.09.24 13:58:40 | - | 77,49 |
27.09.24 13:58:36 | - | 77,51 |