Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:11:40 | - | 77,53 |
27.09.24 14:11:38 | - | 77,53 |
27.09.24 14:11:35 | - | 77,53 |
27.09.24 14:11:34 | - | 77,53 |
27.09.24 14:11:31 | - | 77,52 |
27.09.24 14:11:28 | - | 77,51 |
27.09.24 14:11:27 | - | 77,51 |
27.09.24 14:11:25 | - | 77,51 |
27.09.24 14:11:16 | - | 77,52 |
27.09.24 14:11:14 | - | 77,51 |
27.09.24 14:11:04 | - | 77,53 |
27.09.24 14:11:00 | - | 77,53 |
27.09.24 14:10:57 | - | 77,53 |
27.09.24 14:10:55 | - | 77,53 |
27.09.24 14:10:49 | - | 77,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:34 | - | 77,53 |
27.09.24 14:09:50 | - | 77,53 |
27.09.24 14:09:49 | - | 77,53 |
27.09.24 14:08:58 | - | 77,53 |
27.09.24 14:08:56 | - | 77,53 |
27.09.24 14:08:56 | - | 77,53 |
27.09.24 14:08:36 | - | 77,53 |
27.09.24 14:08:25 | - | 77,55 |
27.09.24 14:08:24 | - | 77,55 |
27.09.24 14:08:23 | - | 77,55 |
27.09.24 14:08:10 | - | 77,55 |
27.09.24 14:07:55 | - | 77,55 |
27.09.24 14:07:54 | - | 77,55 |
27.09.24 14:07:43 | - | 77,55 |
27.09.24 14:06:03 | - | 77,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:11 | - | 77,57 |
27.09.24 14:05:09 | - | 77,57 |
27.09.24 14:04:46 | - | 77,57 |
27.09.24 14:04:42 | - | 77,57 |
27.09.24 14:04:36 | - | 77,57 |
27.09.24 14:04:34 | - | 77,57 |
27.09.24 14:04:33 | - | 77,57 |
27.09.24 14:04:29 | - | 77,55 |
27.09.24 14:03:11 | - | 77,53 |
27.09.24 14:03:03 | - | 77,51 |
27.09.24 14:03:01 | - | 77,51 |
27.09.24 14:03:00 | - | 77,51 |
27.09.24 14:03:00 | - | 77,51 |
27.09.24 14:02:55 | - | 77,51 |
27.09.24 14:02:54 | - | 77,51 |