Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:03 | - | 77,37 |
27.09.24 14:30:58 | - | 77,35 |
27.09.24 14:30:56 | - | 77,35 |
27.09.24 14:30:51 | - | 77,35 |
27.09.24 14:30:48 | - | 77,35 |
27.09.24 14:30:46 | - | 77,35 |
27.09.24 14:30:42 | - | 77,35 |
27.09.24 14:30:42 | - | 77,35 |
27.09.24 14:30:36 | - | 77,35 |
27.09.24 14:30:34 | - | 77,35 |
27.09.24 14:30:21 | - | 77,35 |
27.09.24 14:30:08 | - | 77,22 |
27.09.24 14:30:06 | - | 77,22 |
27.09.24 14:30:05 | - | 77,23 |
27.09.24 14:29:47 | - | 77,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:41 | - | 77,23 |
27.09.24 14:29:35 | - | 77,41 |
27.09.24 14:29:28 | - | 77,41 |
27.09.24 14:29:25 | - | 77,39 |
27.09.24 14:29:11 | - | 77,39 |
27.09.24 14:29:11 | - | 77,39 |
27.09.24 14:28:52 | - | 77,39 |
27.09.24 14:28:22 | - | 77,39 |
27.09.24 14:28:16 | - | 77,37 |
27.09.24 14:28:10 | - | 77,37 |
27.09.24 14:28:06 | - | 77,37 |
27.09.24 14:27:19 | - | 77,41 |
27.09.24 14:27:05 | - | 77,39 |
27.09.24 14:27:03 | - | 77,39 |
27.09.24 14:27:02 | - | 77,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:27:00 | - | 77,39 |
27.09.24 14:26:57 | - | 77,39 |
27.09.24 14:26:57 | - | 77,39 |
27.09.24 14:26:51 | - | 77,39 |
27.09.24 14:26:38 | - | 77,41 |
27.09.24 14:26:35 | - | 77,41 |
27.09.24 14:26:34 | - | 77,41 |
27.09.24 14:26:21 | - | 77,41 |
27.09.24 14:25:26 | - | 77,41 |
27.09.24 14:24:05 | - | 77,41 |
27.09.24 14:23:58 | - | 77,39 |
27.09.24 14:23:57 | - | 77,37 |
27.09.24 14:23:10 | - | 77,37 |
27.09.24 14:23:01 | - | 77,37 |
27.09.24 14:22:24 | - | 77,37 |