Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:37:42 | - | 77,42 |
27.09.24 14:37:38 | - | 77,42 |
27.09.24 14:37:38 | - | 77,42 |
27.09.24 14:37:34 | - | 77,42 |
27.09.24 14:37:32 | - | 77,42 |
27.09.24 14:37:12 | - | 77,42 |
27.09.24 14:36:44 | - | 77,44 |
27.09.24 14:36:22 | - | 77,42 |
27.09.24 14:36:20 | - | 77,44 |
27.09.24 14:36:05 | - | 77,44 |
27.09.24 14:36:04 | - | 77,44 |
27.09.24 14:36:02 | - | 77,44 |
27.09.24 14:36:01 | - | 77,44 |
27.09.24 14:35:30 | - | 77,44 |
27.09.24 14:35:22 | - | 77,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:21 | - | 77,42 |
27.09.24 14:35:17 | - | 77,42 |
27.09.24 14:34:55 | - | 77,44 |
27.09.24 14:34:45 | - | 77,46 |
27.09.24 14:34:35 | - | 77,44 |
27.09.24 14:34:05 | - | 77,44 |
27.09.24 14:34:01 | - | 77,44 |
27.09.24 14:33:40 | - | 77,42 |
27.09.24 14:33:29 | - | 77,40 |
27.09.24 14:33:07 | - | 77,42 |
27.09.24 14:32:53 | - | 77,42 |
27.09.24 14:32:51 | - | 77,42 |
27.09.24 14:32:38 | - | 77,44 |
27.09.24 14:32:30 | - | 77,44 |
27.09.24 14:32:28 | - | 77,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:27 | - | 77,42 |
27.09.24 14:32:24 | - | 77,42 |
27.09.24 14:32:23 | - | 77,42 |
27.09.24 14:32:22 | - | 77,42 |
27.09.24 14:32:20 | - | 77,42 |
27.09.24 14:32:16 | - | 77,42 |
27.09.24 14:32:16 | - | 77,42 |
27.09.24 14:32:15 | - | 77,40 |
27.09.24 14:32:14 | - | 77,40 |
27.09.24 14:32:07 | - | 77,40 |
27.09.24 14:32:04 | - | 77,38 |
27.09.24 14:32:02 | - | 77,38 |
27.09.24 14:32:01 | - | 77,38 |
27.09.24 14:32:01 | - | 77,36 |
27.09.24 14:32:00 | - | 77,36 |