Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:48:22 | - | 77,44 |
27.09.24 14:48:20 | - | 77,44 |
27.09.24 14:48:18 | - | 77,44 |
27.09.24 14:48:17 | - | 77,44 |
27.09.24 14:47:00 | - | 77,44 |
27.09.24 14:46:59 | - | 77,44 |
27.09.24 14:46:46 | - | 77,44 |
27.09.24 14:46:45 | - | 77,44 |
27.09.24 14:46:41 | - | 77,44 |
27.09.24 14:46:08 | - | 77,44 |
27.09.24 14:46:02 | - | 77,44 |
27.09.24 14:45:40 | - | 77,44 |
27.09.24 14:45:30 | - | 77,44 |
27.09.24 14:45:18 | - | 77,44 |
27.09.24 14:45:11 | - | 77,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:06 | - | 77,40 |
27.09.24 14:45:03 | - | 77,40 |
27.09.24 14:44:59 | - | 77,40 |
27.09.24 14:44:49 | - | 77,40 |
27.09.24 14:44:18 | - | 77,40 |
27.09.24 14:44:15 | - | 77,42 |
27.09.24 14:43:41 | - | 77,42 |
27.09.24 14:43:41 | - | 77,42 |
27.09.24 14:43:38 | - | 77,42 |
27.09.24 14:43:37 | - | 77,42 |
27.09.24 14:43:35 | - | 77,42 |
27.09.24 14:43:28 | - | 77,42 |
27.09.24 14:43:00 | - | 77,44 |
27.09.24 14:42:58 | - | 77,42 |
27.09.24 14:42:57 | - | 77,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:42:53 | - | 77,42 |
27.09.24 14:42:46 | - | 77,42 |
27.09.24 14:42:46 | - | 77,42 |
27.09.24 14:42:46 | - | 77,42 |
27.09.24 14:42:30 | - | 77,42 |
27.09.24 14:42:27 | - | 77,42 |
27.09.24 14:42:26 | - | 77,42 |
27.09.24 14:42:25 | - | 77,42 |
27.09.24 14:42:04 | - | 77,42 |
27.09.24 14:41:12 | - | 77,44 |
27.09.24 14:39:46 | - | 77,42 |
27.09.24 14:39:45 | - | 77,42 |
27.09.24 14:39:45 | - | 77,42 |
27.09.24 14:39:44 | - | 77,42 |
27.09.24 14:39:43 | - | 77,42 |