Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:05 | - | 77,62 |
27.09.24 10:59:33 | - | 77,60 |
27.09.24 10:58:48 | - | 77,60 |
27.09.24 10:58:28 | - | 77,60 |
27.09.24 10:58:27 | - | 77,60 |
27.09.24 10:57:32 | - | 77,60 |
27.09.24 10:57:31 | - | 77,62 |
27.09.24 10:57:06 | - | 77,62 |
27.09.24 10:57:02 | - | 77,64 |
27.09.24 10:56:52 | - | 77,64 |
27.09.24 10:56:40 | - | 77,64 |
27.09.24 10:56:39 | - | 77,64 |
27.09.24 10:56:37 | - | 77,64 |
27.09.24 10:56:36 | - | 77,64 |
27.09.24 10:56:34 | - | 77,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:56:29 | - | 77,64 |
27.09.24 10:56:25 | - | 77,66 |
27.09.24 10:56:14 | - | 77,66 |
27.09.24 10:56:13 | - | 77,66 |
27.09.24 10:56:09 | - | 77,66 |
27.09.24 10:56:05 | - | 77,64 |
27.09.24 10:56:03 | - | 77,64 |
27.09.24 10:56:02 | - | 77,62 |
27.09.24 10:56:01 | - | 77,62 |
27.09.24 10:55:53 | - | 77,62 |
27.09.24 10:55:51 | - | 77,62 |
27.09.24 10:55:49 | - | 77,62 |
27.09.24 10:55:47 | - | 77,62 |
27.09.24 10:55:39 | - | 77,62 |
27.09.24 10:55:37 | - | 77,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:35 | - | 77,64 |
27.09.24 10:55:27 | - | 77,64 |
27.09.24 10:55:25 | - | 77,64 |
27.09.24 10:55:24 | - | 77,64 |
27.09.24 10:55:21 | - | 77,64 |
27.09.24 10:55:03 | - | 77,64 |
27.09.24 10:54:53 | - | 77,64 |
27.09.24 10:54:51 | - | 77,62 |
27.09.24 10:54:49 | - | 77,62 |
27.09.24 10:54:31 | - | 77,62 |
27.09.24 10:54:26 | - | 77,60 |
27.09.24 10:54:01 | - | 77,60 |
27.09.24 10:54:00 | - | 77,60 |
27.09.24 10:53:42 | - | 77,60 |
27.09.24 10:53:28 | - | 77,60 |