Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:36:02 | - | 77,78 |
27.09.24 10:36:02 | - | 77,78 |
27.09.24 10:36:01 | - | 77,78 |
27.09.24 10:35:55 | - | 77,80 |
27.09.24 10:35:52 | - | 77,80 |
27.09.24 10:35:36 | - | 77,80 |
27.09.24 10:35:12 | - | 77,80 |
27.09.24 10:35:06 | - | 77,80 |
27.09.24 10:34:39 | - | 77,82 |
27.09.24 10:34:34 | - | 77,82 |
27.09.24 10:34:13 | - | 77,82 |
27.09.24 10:34:02 | - | 77,82 |
27.09.24 10:33:55 | - | 77,82 |
27.09.24 10:33:12 | - | 77,80 |
27.09.24 10:32:41 | - | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:32:31 | - | 77,80 |
27.09.24 10:32:02 | - | 77,80 |
27.09.24 10:32:01 | - | 77,80 |
27.09.24 10:31:59 | - | 77,80 |
27.09.24 10:31:58 | - | 77,80 |
27.09.24 10:31:56 | - | 77,80 |
27.09.24 10:31:54 | - | 77,80 |
27.09.24 10:31:53 | - | 77,80 |
27.09.24 10:31:45 | - | 77,80 |
27.09.24 10:31:26 | - | 77,80 |
27.09.24 10:31:26 | - | 77,78 |
27.09.24 10:31:20 | - | 77,78 |
27.09.24 10:31:09 | - | 77,78 |
27.09.24 10:31:07 | - | 77,78 |
27.09.24 10:31:06 | - | 77,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:56 | - | 77,78 |
27.09.24 10:30:48 | - | 77,78 |
27.09.24 10:30:47 | - | 77,80 |
27.09.24 10:30:38 | - | 77,80 |
27.09.24 10:30:34 | - | 77,82 |
27.09.24 10:30:33 | - | 77,82 |
27.09.24 10:30:30 | - | 77,82 |
27.09.24 10:30:29 | - | 77,82 |
27.09.24 10:30:18 | - | 77,82 |
27.09.24 10:30:00 | - | 77,82 |
27.09.24 10:29:59 | - | 77,82 |
27.09.24 10:29:42 | - | 77,82 |
27.09.24 10:29:20 | - | 77,82 |
27.09.24 10:29:16 | - | 77,82 |
27.09.24 10:29:14 | - | 77,82 |