Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:27 | - | 77,28 |
26.09.24 15:36:21 | - | 77,28 |
26.09.24 15:36:20 | - | 77,28 |
26.09.24 15:36:17 | - | 77,26 |
26.09.24 15:36:16 | - | 77,26 |
26.09.24 15:36:13 | - | 77,26 |
26.09.24 15:36:13 | - | 77,24 |
26.09.24 15:36:11 | - | 77,24 |
26.09.24 15:36:05 | - | 77,24 |
26.09.24 15:36:04 | - | 77,24 |
26.09.24 15:36:02 | - | 77,23 |
26.09.24 15:35:59 | - | 77,23 |
26.09.24 15:35:57 | - | 77,21 |
26.09.24 15:35:47 | - | 77,22 |
26.09.24 15:35:45 | - | 77,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:33 | - | 77,22 |
26.09.24 15:35:33 | - | 77,22 |
26.09.24 15:35:32 | - | 77,22 |
26.09.24 15:35:29 | - | 77,22 |
26.09.24 15:35:28 | - | 77,22 |
26.09.24 15:35:27 | - | 77,22 |
26.09.24 15:35:27 | - | 77,24 |
26.09.24 15:35:19 | - | 77,24 |
26.09.24 15:35:17 | - | 77,24 |
26.09.24 15:35:00 | - | 77,22 |
26.09.24 15:34:59 | - | 77,22 |
26.09.24 15:34:57 | - | 77,22 |
26.09.24 15:34:57 | - | 77,22 |
26.09.24 15:34:54 | - | 77,22 |
26.09.24 15:34:50 | - | 77,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:49 | - | 77,22 |
26.09.24 15:34:47 | - | 77,22 |
26.09.24 15:34:43 | - | 77,22 |
26.09.24 15:34:42 | - | 77,22 |
26.09.24 15:34:40 | - | 77,22 |
26.09.24 15:34:39 | - | 77,22 |
26.09.24 15:34:37 | - | 77,22 |
26.09.24 15:34:33 | - | 77,22 |
26.09.24 15:34:25 | - | 77,22 |
26.09.24 15:34:24 | - | 77,22 |
26.09.24 15:34:22 | - | 77,22 |
26.09.24 15:34:21 | - | 77,22 |
26.09.24 15:34:19 | - | 77,22 |
26.09.24 15:34:17 | - | 77,22 |
26.09.24 15:34:16 | - | 77,22 |