Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:28 | - | 77,24 |
26.09.24 15:39:26 | - | 77,24 |
26.09.24 15:39:18 | - | 77,26 |
26.09.24 15:39:17 | - | 77,26 |
26.09.24 15:39:16 | - | 77,26 |
26.09.24 15:39:16 | - | 77,28 |
26.09.24 15:39:14 | - | 77,28 |
26.09.24 15:39:12 | - | 77,28 |
26.09.24 15:39:10 | - | 77,30 |
26.09.24 15:39:07 | - | 77,30 |
26.09.24 15:39:06 | - | 77,30 |
26.09.24 15:39:06 | - | 77,30 |
26.09.24 15:38:55 | - | 77,30 |
26.09.24 15:38:54 | - | 77,30 |
26.09.24 15:38:52 | - | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:50 | - | 77,30 |
26.09.24 15:38:48 | - | 77,30 |
26.09.24 15:38:48 | - | 77,30 |
26.09.24 15:38:47 | - | 77,30 |
26.09.24 15:38:46 | - | 77,30 |
26.09.24 15:38:45 | - | 77,30 |
26.09.24 15:38:44 | - | 77,30 |
26.09.24 15:38:43 | - | 77,29 |
26.09.24 15:38:41 | - | 77,29 |
26.09.24 15:38:38 | - | 77,29 |
26.09.24 15:38:38 | - | 77,29 |
26.09.24 15:38:31 | - | 77,30 |
26.09.24 15:38:29 | - | 77,30 |
26.09.24 15:38:22 | - | 77,30 |
26.09.24 15:38:22 | - | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:18 | - | 77,32 |
26.09.24 15:38:17 | - | 77,30 |
26.09.24 15:38:16 | - | 77,30 |
26.09.24 15:38:14 | - | 77,34 |
26.09.24 15:38:12 | - | 77,34 |
26.09.24 15:38:11 | - | 77,34 |
26.09.24 15:38:06 | - | 77,34 |
26.09.24 15:38:05 | - | 77,34 |
26.09.24 15:38:02 | - | 77,34 |
26.09.24 15:37:59 | - | 77,34 |
26.09.24 15:37:58 | - | 77,34 |
26.09.24 15:37:55 | - | 77,34 |
26.09.24 15:37:54 | - | 77,34 |
26.09.24 15:37:52 | - | 77,34 |
26.09.24 15:37:52 | - | 77,32 |