Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:45 | - | 77,28 |
26.09.24 15:41:44 | - | 77,28 |
26.09.24 15:41:43 | - | 77,28 |
26.09.24 15:41:40 | - | 77,30 |
26.09.24 15:41:38 | - | 77,30 |
26.09.24 15:41:37 | - | 77,30 |
26.09.24 15:41:37 | - | 77,30 |
26.09.24 15:41:25 | - | 77,28 |
26.09.24 15:41:22 | - | 77,26 |
26.09.24 15:41:21 | - | 77,24 |
26.09.24 15:41:01 | - | 77,26 |
26.09.24 15:41:00 | - | 77,26 |
26.09.24 15:40:59 | - | 77,26 |
26.09.24 15:40:57 | - | 77,26 |
26.09.24 15:40:57 | - | 77,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:48 | - | 77,26 |
26.09.24 15:40:46 | - | 77,26 |
26.09.24 15:40:37 | - | 77,24 |
26.09.24 15:40:36 | - | 77,24 |
26.09.24 15:40:26 | - | 77,24 |
26.09.24 15:40:20 | - | 77,22 |
26.09.24 15:40:17 | - | 77,21 |
26.09.24 15:40:16 | - | 77,20 |
26.09.24 15:40:16 | - | 77,22 |
26.09.24 15:40:15 | - | 77,22 |
26.09.24 15:40:11 | - | 77,22 |
26.09.24 15:40:09 | - | 77,22 |
26.09.24 15:40:09 | - | 77,22 |
26.09.24 15:40:02 | - | 77,22 |
26.09.24 15:40:01 | - | 77,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:01 | - | 77,20 |
26.09.24 15:40:00 | - | 77,22 |
26.09.24 15:39:58 | - | 77,22 |
26.09.24 15:39:57 | - | 77,23 |
26.09.24 15:39:56 | - | 77,23 |
26.09.24 15:39:55 | - | 77,23 |
26.09.24 15:39:54 | - | 77,23 |
26.09.24 15:39:50 | - | 77,23 |
26.09.24 15:39:37 | - | 77,24 |
26.09.24 15:39:36 | - | 77,24 |
26.09.24 15:39:34 | - | 77,24 |
26.09.24 15:39:33 | - | 77,24 |
26.09.24 15:39:31 | - | 77,24 |
26.09.24 15:39:31 | - | 77,24 |
26.09.24 15:39:29 | - | 77,24 |