Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:47 | - | 77,32 |
26.09.24 15:37:44 | - | 77,30 |
26.09.24 15:37:42 | - | 77,30 |
26.09.24 15:37:42 | - | 77,30 |
26.09.24 15:37:41 | - | 77,32 |
26.09.24 15:37:40 | - | 77,32 |
26.09.24 15:37:38 | - | 77,32 |
26.09.24 15:37:36 | - | 77,32 |
26.09.24 15:37:35 | - | 77,32 |
26.09.24 15:37:34 | - | 77,32 |
26.09.24 15:37:33 | - | 77,32 |
26.09.24 15:37:32 | - | 77,30 |
26.09.24 15:37:30 | - | 77,30 |
26.09.24 15:37:29 | - | 77,30 |
26.09.24 15:37:28 | - | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:26 | - | 77,30 |
26.09.24 15:37:25 | - | 77,30 |
26.09.24 15:37:23 | - | 77,30 |
26.09.24 15:37:22 | - | 77,30 |
26.09.24 15:37:20 | - | 77,30 |
26.09.24 15:37:18 | - | 77,30 |
26.09.24 15:37:14 | - | 77,30 |
26.09.24 15:37:11 | - | 77,28 |
26.09.24 15:37:09 | - | 77,27 |
26.09.24 15:37:07 | - | 77,26 |
26.09.24 15:37:06 | - | 77,27 |
26.09.24 15:37:02 | - | 77,25 |
26.09.24 15:37:00 | - | 77,25 |
26.09.24 15:37:00 | - | 77,24 |
26.09.24 15:36:57 | - | 77,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:57 | - | 77,25 |
26.09.24 15:36:56 | - | 77,25 |
26.09.24 15:36:55 | - | 77,25 |
26.09.24 15:36:55 | - | 77,25 |
26.09.24 15:36:55 | - | 77,25 |
26.09.24 15:36:52 | - | 77,25 |
26.09.24 15:36:51 | - | 77,25 |
26.09.24 15:36:49 | - | 77,25 |
26.09.24 15:36:49 | - | 77,25 |
26.09.24 15:36:48 | - | 77,25 |
26.09.24 15:36:47 | - | 77,25 |
26.09.24 15:36:45 | - | 77,25 |
26.09.24 15:36:37 | - | 77,28 |
26.09.24 15:36:36 | - | 77,28 |
26.09.24 15:36:28 | - | 77,28 |