Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:02 | - | 77,03 |
26.09.24 15:29:01 | - | 77,01 |
26.09.24 15:28:59 | - | 77,01 |
26.09.24 15:28:53 | - | 77,01 |
26.09.24 15:28:48 | - | 76,99 |
26.09.24 15:28:48 | - | 76,99 |
26.09.24 15:28:48 | - | 76,99 |
26.09.24 15:28:47 | - | 76,99 |
26.09.24 15:28:46 | - | 76,99 |
26.09.24 15:28:40 | - | 76,99 |
26.09.24 15:28:39 | - | 76,99 |
26.09.24 15:28:36 | - | 76,99 |
26.09.24 15:28:34 | - | 76,99 |
26.09.24 15:28:26 | - | 76,99 |
26.09.24 15:28:21 | - | 76,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:06 | - | 76,97 |
26.09.24 15:28:01 | - | 76,97 |
26.09.24 15:27:59 | - | 76,97 |
26.09.24 15:27:58 | - | 76,95 |
26.09.24 15:27:49 | - | 76,95 |
26.09.24 15:27:48 | - | 76,95 |
26.09.24 15:27:48 | - | 76,95 |
26.09.24 15:27:46 | - | 76,95 |
26.09.24 15:27:40 | - | 76,95 |
26.09.24 15:27:28 | - | 76,95 |
26.09.24 15:27:26 | - | 76,95 |
26.09.24 15:27:25 | - | 76,95 |
26.09.24 15:27:22 | - | 76,95 |
26.09.24 15:27:20 | - | 76,95 |
26.09.24 15:27:13 | - | 76,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:12 | - | 76,95 |
26.09.24 15:27:08 | - | 76,95 |
26.09.24 15:27:04 | - | 76,96 |
26.09.24 15:27:03 | - | 76,96 |
26.09.24 15:27:02 | - | 76,96 |
26.09.24 15:27:01 | - | 76,96 |
26.09.24 15:27:00 | - | 76,96 |
26.09.24 15:26:57 | - | 76,96 |
26.09.24 15:26:55 | - | 76,96 |
26.09.24 15:26:54 | - | 76,96 |
26.09.24 15:26:52 | - | 76,96 |
26.09.24 15:26:51 | - | 76,97 |
26.09.24 15:26:50 | - | 76,97 |
26.09.24 15:26:44 | - | 76,97 |
26.09.24 15:26:43 | - | 76,97 |