Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:08 | - | 77,10 |
26.09.24 15:32:01 | - | 77,12 |
26.09.24 15:31:46 | - | 77,12 |
26.09.24 15:31:45 | - | 77,12 |
26.09.24 15:31:44 | - | 77,12 |
26.09.24 15:31:36 | - | 77,12 |
26.09.24 15:31:35 | - | 77,10 |
26.09.24 15:31:34 | - | 77,10 |
26.09.24 15:31:34 | - | 77,10 |
26.09.24 15:31:33 | - | 77,10 |
26.09.24 15:31:32 | - | 77,10 |
26.09.24 15:31:31 | - | 77,10 |
26.09.24 15:31:30 | - | 77,08 |
26.09.24 15:31:30 | - | 77,08 |
26.09.24 15:31:22 | - | 77,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:13 | - | 77,04 |
26.09.24 15:31:10 | - | 77,04 |
26.09.24 15:31:03 | - | 77,06 |
26.09.24 15:31:02 | - | 77,06 |
26.09.24 15:30:46 | - | 77,08 |
26.09.24 15:30:45 | - | 77,06 |
26.09.24 15:30:37 | - | 77,08 |
26.09.24 15:30:33 | - | 77,12 |
26.09.24 15:30:19 | - | 77,12 |
26.09.24 15:30:16 | - | 77,14 |
26.09.24 15:30:14 | - | 77,12 |
26.09.24 15:30:13 | - | 77,12 |
26.09.24 15:30:11 | - | 77,10 |
26.09.24 15:30:06 | - | 77,08 |
26.09.24 15:30:03 | - | 77,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:01 | - | 77,08 |
26.09.24 15:30:00 | - | 77,05 |
26.09.24 15:29:59 | - | 77,05 |
26.09.24 15:29:38 | - | 77,05 |
26.09.24 15:29:31 | - | 77,07 |
26.09.24 15:29:28 | - | 77,07 |
26.09.24 15:29:23 | - | 77,07 |
26.09.24 15:29:22 | - | 77,05 |
26.09.24 15:29:20 | - | 77,05 |
26.09.24 15:29:17 | - | 77,05 |
26.09.24 15:29:16 | - | 77,03 |
26.09.24 15:29:15 | - | 77,03 |
26.09.24 15:29:15 | - | 77,03 |
26.09.24 15:29:12 | - | 77,03 |
26.09.24 15:29:02 | - | 77,03 |