Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:32 | - | 77,28 |
26.09.24 16:05:32 | - | 77,27 |
26.09.24 16:05:27 | - | 77,26 |
26.09.24 16:05:24 | - | 77,25 |
26.09.24 16:05:23 | - | 77,26 |
26.09.24 16:05:22 | - | 77,25 |
26.09.24 16:05:22 | - | 77,25 |
26.09.24 16:05:15 | - | 77,25 |
26.09.24 16:05:14 | - | 77,26 |
26.09.24 16:05:12 | - | 77,19 |
26.09.24 16:05:11 | - | 77,27 |
26.09.24 16:05:10 | - | 77,27 |
26.09.24 16:05:08 | - | 77,27 |
26.09.24 16:05:07 | - | 77,28 |
26.09.24 16:05:06 | - | 77,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:04 | - | 77,27 |
26.09.24 16:05:02 | - | 77,28 |
26.09.24 16:05:00 | - | 77,28 |
26.09.24 16:04:59 | - | 77,27 |
26.09.24 16:04:57 | - | 77,27 |
26.09.24 16:04:51 | - | 77,27 |
26.09.24 16:04:51 | - | 77,27 |
26.09.24 16:04:44 | - | 77,27 |
26.09.24 16:04:37 | - | 77,27 |
26.09.24 16:04:37 | - | 77,27 |
26.09.24 16:04:36 | - | 77,27 |
26.09.24 16:04:35 | - | 77,28 |
26.09.24 16:04:35 | - | 77,28 |
26.09.24 16:04:33 | - | 77,27 |
26.09.24 16:04:32 | - | 77,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:31 | - | 77,31 |
26.09.24 16:04:29 | - | 77,31 |
26.09.24 16:04:29 | - | 77,31 |
26.09.24 16:04:28 | - | 77,31 |
26.09.24 16:04:26 | - | 77,31 |
26.09.24 16:04:26 | - | 77,31 |
26.09.24 16:04:25 | - | 77,31 |
26.09.24 16:04:17 | - | 77,31 |
26.09.24 16:03:56 | - | 77,31 |
26.09.24 16:03:51 | - | 77,31 |
26.09.24 16:03:51 | - | 77,31 |
26.09.24 16:03:48 | - | 77,31 |
26.09.24 16:03:42 | - | 77,31 |
26.09.24 16:03:41 | - | 77,31 |
26.09.24 16:03:39 | - | 77,29 |