Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:50 | - | 77,20 |
26.09.24 15:56:46 | - | 77,18 |
26.09.24 15:56:32 | - | 77,18 |
26.09.24 15:56:26 | - | 77,18 |
26.09.24 15:56:22 | - | 77,18 |
26.09.24 15:56:20 | - | 77,18 |
26.09.24 15:56:19 | - | 77,18 |
26.09.24 15:56:17 | - | 77,18 |
26.09.24 15:56:17 | - | 77,18 |
26.09.24 15:56:10 | - | 77,18 |
26.09.24 15:56:09 | - | 77,17 |
26.09.24 15:56:04 | - | 77,17 |
26.09.24 15:55:57 | - | 77,17 |
26.09.24 15:55:43 | - | 77,16 |
26.09.24 15:55:41 | - | 77,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:37 | - | 77,18 |
26.09.24 15:55:36 | - | 77,18 |
26.09.24 15:55:29 | - | 77,18 |
26.09.24 15:55:29 | - | 77,18 |
26.09.24 15:55:21 | - | 77,18 |
26.09.24 15:55:20 | - | 77,18 |
26.09.24 15:55:20 | - | 77,18 |
26.09.24 15:55:18 | - | 77,18 |
26.09.24 15:55:15 | - | 77,18 |
26.09.24 15:55:14 | - | 77,18 |
26.09.24 15:55:13 | - | 77,19 |
26.09.24 15:55:10 | - | 77,19 |
26.09.24 15:55:09 | - | 77,18 |
26.09.24 15:55:09 | - | 77,18 |
26.09.24 15:55:07 | - | 77,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:53 | - | 77,22 |
26.09.24 15:54:46 | - | 77,24 |
26.09.24 15:54:42 | - | 77,24 |
26.09.24 15:54:41 | - | 77,24 |
26.09.24 15:54:40 | - | 77,24 |
26.09.24 15:54:38 | - | 77,24 |
26.09.24 15:54:37 | - | 77,24 |
26.09.24 15:54:37 | - | 77,24 |
26.09.24 15:54:35 | - | 77,22 |
26.09.24 15:54:33 | - | 77,22 |
26.09.24 15:54:32 | - | 77,22 |
26.09.24 15:54:30 | - | 77,22 |
26.09.24 15:54:29 | - | 77,22 |
26.09.24 15:54:28 | - | 77,24 |
26.09.24 15:54:27 | - | 77,24 |