Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:17 | - | 77,28 |
26.09.24 15:58:11 | - | 77,28 |
26.09.24 15:58:08 | - | 77,28 |
26.09.24 15:58:01 | - | 77,28 |
26.09.24 15:57:58 | - | 77,28 |
26.09.24 15:57:56 | - | 77,28 |
26.09.24 15:57:55 | - | 77,28 |
26.09.24 15:57:54 | - | 77,28 |
26.09.24 15:57:53 | - | 77,28 |
26.09.24 15:57:50 | - | 77,28 |
26.09.24 15:57:50 | - | 77,28 |
26.09.24 15:57:48 | - | 77,28 |
26.09.24 15:57:47 | - | 77,28 |
26.09.24 15:57:46 | - | 77,28 |
26.09.24 15:57:44 | - | 77,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:44 | - | 77,26 |
26.09.24 15:57:44 | - | 77,26 |
26.09.24 15:57:40 | - | 77,26 |
26.09.24 15:57:38 | - | 77,26 |
26.09.24 15:57:36 | - | 77,26 |
26.09.24 15:57:33 | - | 77,26 |
26.09.24 15:57:33 | - | 77,26 |
26.09.24 15:57:30 | - | 77,26 |
26.09.24 15:57:30 | - | 77,26 |
26.09.24 15:57:26 | - | 77,26 |
26.09.24 15:57:24 | - | 77,26 |
26.09.24 15:57:23 | - | 77,26 |
26.09.24 15:57:22 | - | 77,26 |
26.09.24 15:57:19 | - | 77,26 |
26.09.24 15:57:16 | - | 77,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:16 | - | 77,26 |
26.09.24 15:57:10 | - | 77,26 |
26.09.24 15:57:10 | - | 77,24 |
26.09.24 15:57:06 | - | 77,24 |
26.09.24 15:57:03 | - | 77,22 |
26.09.24 15:56:50 | - | 77,20 |
26.09.24 15:56:46 | - | 77,18 |
26.09.24 15:56:32 | - | 77,18 |
26.09.24 15:56:26 | - | 77,18 |
26.09.24 15:56:22 | - | 77,18 |
26.09.24 15:56:20 | - | 77,18 |
26.09.24 15:56:19 | - | 77,18 |
26.09.24 15:56:17 | - | 77,18 |
26.09.24 15:56:17 | - | 77,18 |
26.09.24 15:56:10 | - | 77,18 |