Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:51 | - | 77,27 |
26.09.24 16:04:51 | - | 77,27 |
26.09.24 16:04:44 | - | 77,27 |
26.09.24 16:04:37 | - | 77,27 |
26.09.24 16:04:37 | - | 77,27 |
26.09.24 16:04:36 | - | 77,27 |
26.09.24 16:04:35 | - | 77,28 |
26.09.24 16:04:35 | - | 77,28 |
26.09.24 16:04:33 | - | 77,27 |
26.09.24 16:04:32 | - | 77,27 |
26.09.24 16:04:31 | - | 77,31 |
26.09.24 16:04:29 | - | 77,31 |
26.09.24 16:04:29 | - | 77,31 |
26.09.24 16:04:28 | - | 77,31 |
26.09.24 16:04:26 | - | 77,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:26 | - | 77,31 |
26.09.24 16:04:25 | - | 77,31 |
26.09.24 16:04:17 | - | 77,31 |
26.09.24 16:03:56 | - | 77,31 |
26.09.24 16:03:51 | - | 77,31 |
26.09.24 16:03:51 | - | 77,31 |
26.09.24 16:03:48 | - | 77,31 |
26.09.24 16:03:42 | - | 77,31 |
26.09.24 16:03:41 | - | 77,31 |
26.09.24 16:03:39 | - | 77,29 |
26.09.24 16:03:37 | - | 77,29 |
26.09.24 16:03:33 | - | 77,29 |
26.09.24 16:03:32 | - | 77,29 |
26.09.24 16:03:30 | - | 77,29 |
26.09.24 16:03:24 | - | 77,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:19 | - | 77,30 |
26.09.24 16:03:16 | - | 77,30 |
26.09.24 16:03:14 | - | 77,29 |
26.09.24 16:03:14 | - | 77,29 |
26.09.24 16:03:12 | - | 77,29 |
26.09.24 16:03:06 | - | 77,30 |
26.09.24 16:03:05 | - | 77,29 |
26.09.24 16:02:53 | - | 77,27 |
26.09.24 16:02:16 | - | 77,29 |
26.09.24 16:02:11 | - | 77,28 |
26.09.24 16:02:10 | - | 77,26 |
26.09.24 16:01:50 | - | 77,29 |
26.09.24 16:01:49 | - | 77,29 |
26.09.24 16:01:43 | - | 77,29 |
26.09.24 16:01:37 | - | 77,31 |