Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:14 | - | 77,22 |
26.09.24 15:34:13 | - | 77,22 |
26.09.24 15:34:11 | - | 77,22 |
26.09.24 15:34:09 | - | 77,24 |
26.09.24 15:34:09 | - | 77,24 |
26.09.24 15:34:08 | - | 77,24 |
26.09.24 15:34:07 | - | 77,24 |
26.09.24 15:34:04 | - | 77,24 |
26.09.24 15:34:00 | - | 77,24 |
26.09.24 15:33:59 | - | 77,24 |
26.09.24 15:33:57 | - | 77,24 |
26.09.24 15:33:56 | - | 77,24 |
26.09.24 15:33:49 | - | 77,24 |
26.09.24 15:33:47 | - | 77,26 |
26.09.24 15:33:45 | - | 77,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:41 | - | 77,24 |
26.09.24 15:33:39 | - | 77,22 |
26.09.24 15:33:35 | - | 77,24 |
26.09.24 15:33:32 | - | 77,22 |
26.09.24 15:33:26 | - | 77,22 |
26.09.24 15:33:25 | - | 77,22 |
26.09.24 15:33:24 | - | 77,22 |
26.09.24 15:33:23 | - | 77,22 |
26.09.24 15:33:22 | - | 77,22 |
26.09.24 15:33:21 | - | 77,22 |
26.09.24 15:33:20 | - | 77,22 |
26.09.24 15:33:17 | - | 77,20 |
26.09.24 15:33:13 | - | 77,20 |
26.09.24 15:33:06 | - | 77,18 |
26.09.24 15:33:05 | - | 77,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:05 | - | 77,17 |
26.09.24 15:33:04 | - | 77,17 |
26.09.24 15:32:55 | - | 77,14 |
26.09.24 15:32:49 | - | 77,12 |
26.09.24 15:32:19 | - | 77,14 |
26.09.24 15:32:18 | - | 77,12 |
26.09.24 15:32:08 | - | 77,10 |
26.09.24 15:32:01 | - | 77,12 |
26.09.24 15:31:46 | - | 77,12 |
26.09.24 15:31:45 | - | 77,12 |
26.09.24 15:31:44 | - | 77,12 |
26.09.24 15:31:36 | - | 77,12 |
26.09.24 15:31:35 | - | 77,10 |
26.09.24 15:31:34 | - | 77,10 |
26.09.24 15:31:34 | - | 77,10 |