Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:31 | - | 77,28 |
26.09.24 15:43:29 | - | 77,28 |
26.09.24 15:43:27 | - | 77,28 |
26.09.24 15:43:26 | - | 77,28 |
26.09.24 15:43:24 | - | 77,28 |
26.09.24 15:43:22 | - | 77,32 |
26.09.24 15:43:20 | - | 77,32 |
26.09.24 15:43:18 | - | 77,32 |
26.09.24 15:43:17 | - | 77,34 |
26.09.24 15:43:16 | - | 77,34 |
26.09.24 15:43:14 | - | 77,34 |
26.09.24 15:43:14 | - | 77,34 |
26.09.24 15:43:13 | - | 77,34 |
26.09.24 15:43:11 | - | 77,34 |
26.09.24 15:43:09 | - | 77,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:57 | - | 77,34 |
26.09.24 15:42:49 | - | 77,32 |
26.09.24 15:42:47 | - | 77,32 |
26.09.24 15:42:45 | - | 77,32 |
26.09.24 15:42:37 | - | 77,34 |
26.09.24 15:42:35 | - | 77,34 |
26.09.24 15:42:34 | - | 77,34 |
26.09.24 15:42:32 | - | 77,34 |
26.09.24 15:42:32 | - | 77,34 |
26.09.24 15:42:31 | - | 77,34 |
26.09.24 15:42:29 | - | 77,34 |
26.09.24 15:42:28 | - | 77,34 |
26.09.24 15:42:27 | - | 77,34 |
26.09.24 15:42:25 | - | 77,34 |
26.09.24 15:42:24 | - | 77,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:22 | - | 77,32 |
26.09.24 15:42:20 | - | 77,32 |
26.09.24 15:42:17 | - | 77,32 |
26.09.24 15:42:09 | - | 77,30 |
26.09.24 15:42:07 | - | 77,30 |
26.09.24 15:42:00 | - | 77,30 |
26.09.24 15:41:59 | - | 77,30 |
26.09.24 15:41:58 | - | 77,28 |
26.09.24 15:41:58 | - | 77,28 |
26.09.24 15:41:53 | - | 77,28 |
26.09.24 15:41:51 | - | 77,28 |
26.09.24 15:41:50 | - | 77,28 |
26.09.24 15:41:49 | - | 77,28 |
26.09.24 15:41:48 | - | 77,30 |
26.09.24 15:41:46 | - | 77,30 |