Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:05:07 | - | 77,28 |
26.09.24 13:05:04 | - | 77,28 |
26.09.24 13:05:04 | - | 77,28 |
26.09.24 13:05:02 | - | 77,28 |
26.09.24 13:05:00 | - | 77,28 |
26.09.24 13:05:00 | - | 77,30 |
26.09.24 13:04:57 | - | 77,30 |
26.09.24 13:04:56 | - | 77,30 |
26.09.24 13:04:53 | - | 77,28 |
26.09.24 13:04:47 | - | 77,30 |
26.09.24 13:04:37 | - | 77,28 |
26.09.24 13:04:36 | - | 77,28 |
26.09.24 13:04:34 | - | 77,29 |
26.09.24 13:04:33 | - | 77,29 |
26.09.24 13:04:33 | - | 77,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:08 | - | 77,29 |
26.09.24 13:04:07 | - | 77,29 |
26.09.24 13:04:03 | - | 77,29 |
26.09.24 13:04:02 | - | 77,29 |
26.09.24 13:04:02 | - | 77,29 |
26.09.24 13:03:58 | - | 77,29 |
26.09.24 13:03:58 | - | 77,29 |
26.09.24 13:03:58 | - | 77,29 |
26.09.24 13:03:55 | - | 77,29 |
26.09.24 13:03:55 | - | 77,29 |
26.09.24 13:03:54 | - | 77,29 |
26.09.24 13:03:51 | - | 77,29 |
26.09.24 13:03:37 | - | 77,30 |
26.09.24 13:03:34 | - | 77,30 |
26.09.24 13:03:33 | - | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:30 | - | 77,30 |
26.09.24 13:03:24 | - | 77,30 |
26.09.24 13:03:23 | - | 77,30 |
26.09.24 13:03:21 | - | 77,30 |
26.09.24 13:03:19 | - | 77,30 |
26.09.24 13:03:17 | - | 77,30 |
26.09.24 13:03:15 | - | 77,30 |
26.09.24 13:03:14 | - | 77,30 |
26.09.24 13:03:11 | - | 77,30 |
26.09.24 13:03:08 | - | 77,30 |
26.09.24 13:03:05 | - | 77,30 |
26.09.24 13:03:03 | - | 77,30 |
26.09.24 13:03:03 | - | 77,30 |
26.09.24 13:02:59 | - | 77,30 |
26.09.24 13:02:57 | - | 77,30 |