Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:08 | - | 77,30 |
26.09.24 13:03:05 | - | 77,30 |
26.09.24 13:03:03 | - | 77,30 |
26.09.24 13:03:03 | - | 77,30 |
26.09.24 13:02:59 | - | 77,30 |
26.09.24 13:02:57 | - | 77,30 |
26.09.24 13:02:55 | - | 77,30 |
26.09.24 13:02:53 | - | 77,31 |
26.09.24 13:02:52 | - | 77,30 |
26.09.24 13:02:51 | - | 77,30 |
26.09.24 13:02:51 | - | 77,31 |
26.09.24 13:02:50 | - | 77,32 |
26.09.24 13:02:47 | - | 77,32 |
26.09.24 13:02:45 | - | 77,32 |
26.09.24 13:02:45 | - | 77,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:43 | - | 77,32 |
26.09.24 13:02:43 | - | 77,32 |
26.09.24 13:02:42 | - | 77,32 |
26.09.24 13:02:41 | - | 77,32 |
26.09.24 13:02:40 | - | 77,33 |
26.09.24 13:02:39 | - | 77,33 |
26.09.24 13:02:39 | - | 77,33 |
26.09.24 13:02:36 | - | 77,32 |
26.09.24 13:02:35 | - | 77,33 |
26.09.24 13:02:35 | - | 77,33 |
26.09.24 13:02:31 | - | 77,33 |
26.09.24 13:02:30 | - | 77,33 |
26.09.24 13:02:30 | - | 77,33 |
26.09.24 13:02:11 | - | 77,33 |
26.09.24 13:02:07 | - | 77,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:06 | - | 77,33 |
26.09.24 13:02:06 | - | 77,33 |
26.09.24 13:02:05 | - | 77,33 |
26.09.24 13:02:00 | - | 77,33 |
26.09.24 13:01:59 | - | 77,33 |
26.09.24 13:01:44 | - | 77,33 |
26.09.24 13:01:44 | - | 77,33 |
26.09.24 13:01:42 | - | 77,33 |
26.09.24 13:01:36 | - | 77,33 |
26.09.24 13:01:33 | - | 77,33 |
26.09.24 13:01:33 | - | 77,33 |
26.09.24 13:01:32 | - | 77,33 |
26.09.24 13:01:29 | - | 77,33 |
26.09.24 13:01:27 | - | 77,33 |
26.09.24 13:01:25 | - | 77,33 |