Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:11:14 | - | 77,20 |
26.09.24 13:10:34 | - | 77,22 |
26.09.24 13:10:32 | - | 77,22 |
26.09.24 13:10:22 | - | 77,22 |
26.09.24 13:10:20 | - | 77,22 |
26.09.24 13:10:18 | - | 77,22 |
26.09.24 13:10:12 | - | 77,22 |
26.09.24 13:10:06 | - | 77,20 |
26.09.24 13:10:04 | - | 77,20 |
26.09.24 13:10:00 | - | 77,20 |
26.09.24 13:09:58 | - | 77,20 |
26.09.24 13:09:56 | - | 77,20 |
26.09.24 13:09:30 | - | 77,20 |
26.09.24 13:09:30 | - | 77,20 |
26.09.24 13:09:29 | - | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:09:28 | - | 77,20 |
26.09.24 13:09:14 | - | 77,20 |
26.09.24 13:09:14 | - | 77,20 |
26.09.24 13:09:10 | - | 77,20 |
26.09.24 13:08:53 | - | 77,20 |
26.09.24 13:08:53 | - | 77,20 |
26.09.24 13:08:52 | - | 77,20 |
26.09.24 13:08:50 | - | 77,20 |
26.09.24 13:08:37 | - | 77,22 |
26.09.24 13:08:09 | - | 77,20 |
26.09.24 13:08:06 | - | 77,20 |
26.09.24 13:08:04 | - | 77,20 |
26.09.24 13:07:48 | - | 77,22 |
26.09.24 13:07:40 | - | 77,20 |
26.09.24 13:07:37 | - | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:07:36 | - | 77,20 |
26.09.24 13:07:34 | - | 77,20 |
26.09.24 13:07:34 | - | 77,20 |
26.09.24 13:07:30 | - | 77,20 |
26.09.24 13:07:28 | - | 77,20 |
26.09.24 13:07:27 | - | 77,22 |
26.09.24 13:07:26 | - | 77,22 |
26.09.24 13:07:26 | - | 77,22 |
26.09.24 13:07:26 | - | 77,22 |
26.09.24 13:07:23 | - | 77,22 |
26.09.24 13:07:14 | - | 77,22 |
26.09.24 13:07:11 | - | 77,22 |
26.09.24 13:07:11 | - | 77,22 |
26.09.24 13:07:11 | - | 77,22 |
26.09.24 13:07:06 | - | 77,22 |