Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:07:03 | - | 77,22 |
26.09.24 13:07:03 | - | 77,22 |
26.09.24 13:06:59 | - | 77,22 |
26.09.24 13:06:52 | - | 77,20 |
26.09.24 13:06:49 | - | 77,21 |
26.09.24 13:06:48 | - | 77,21 |
26.09.24 13:06:48 | - | 77,23 |
26.09.24 13:06:46 | - | 77,23 |
26.09.24 13:06:46 | - | 77,23 |
26.09.24 13:06:44 | - | 77,23 |
26.09.24 13:06:42 | - | 77,23 |
26.09.24 13:06:38 | - | 77,23 |
26.09.24 13:06:38 | - | 77,23 |
26.09.24 13:06:34 | - | 77,23 |
26.09.24 13:06:33 | - | 77,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:32 | - | 77,23 |
26.09.24 13:06:30 | - | 77,24 |
26.09.24 13:06:30 | - | 77,24 |
26.09.24 13:06:29 | - | 77,24 |
26.09.24 13:06:28 | - | 77,24 |
26.09.24 13:06:27 | - | 77,25 |
26.09.24 13:06:26 | - | 77,25 |
26.09.24 13:06:26 | - | 77,25 |
26.09.24 13:06:26 | - | 77,27 |
26.09.24 13:06:24 | - | 77,27 |
26.09.24 13:06:22 | - | 77,28 |
26.09.24 13:06:21 | - | 77,28 |
26.09.24 13:06:20 | - | 77,28 |
26.09.24 13:06:08 | - | 77,28 |
26.09.24 13:06:06 | - | 77,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:05 | - | 77,30 |
26.09.24 13:06:04 | - | 77,30 |
26.09.24 13:06:01 | - | 77,30 |
26.09.24 13:05:42 | - | 77,30 |
26.09.24 13:05:40 | - | 77,30 |
26.09.24 13:05:33 | - | 77,30 |
26.09.24 13:05:27 | - | 77,28 |
26.09.24 13:05:25 | - | 77,28 |
26.09.24 13:05:23 | - | 77,28 |
26.09.24 13:05:18 | - | 77,28 |
26.09.24 13:05:16 | - | 77,28 |
26.09.24 13:05:10 | - | 77,28 |
26.09.24 13:05:08 | - | 77,28 |
26.09.24 13:05:07 | - | 77,28 |
26.09.24 13:05:04 | - | 77,28 |