Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:01:32 | - | 77,33 |
26.09.24 13:01:29 | - | 77,33 |
26.09.24 13:01:27 | - | 77,33 |
26.09.24 13:01:25 | - | 77,33 |
26.09.24 13:01:25 | - | 77,33 |
26.09.24 13:01:23 | - | 77,33 |
26.09.24 13:01:22 | - | 77,33 |
26.09.24 13:01:22 | - | 77,33 |
26.09.24 13:01:20 | - | 77,33 |
26.09.24 13:01:13 | - | 77,33 |
26.09.24 13:01:13 | - | 77,33 |
26.09.24 13:01:12 | - | 77,33 |
26.09.24 13:01:11 | - | 77,33 |
26.09.24 13:01:05 | - | 77,34 |
26.09.24 13:01:03 | - | 77,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:56 | - | 77,34 |
26.09.24 13:00:55 | - | 77,34 |
26.09.24 13:00:54 | - | 77,34 |
26.09.24 13:00:54 | - | 77,34 |
26.09.24 13:00:52 | - | 77,34 |
26.09.24 13:00:50 | - | 77,34 |
26.09.24 13:00:49 | - | 77,34 |
26.09.24 13:00:44 | - | 77,34 |
26.09.24 13:00:39 | - | 77,35 |
26.09.24 13:00:38 | - | 77,35 |
26.09.24 13:00:35 | - | 77,35 |
26.09.24 13:00:20 | - | 77,37 |
26.09.24 13:00:16 | - | 77,37 |
26.09.24 13:00:12 | - | 77,38 |
26.09.24 13:00:11 | - | 77,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:11 | - | 77,39 |
26.09.24 13:00:09 | - | 77,39 |
26.09.24 13:00:08 | - | 77,39 |
26.09.24 13:00:05 | - | 77,39 |
26.09.24 13:00:04 | - | 77,39 |
26.09.24 13:00:03 | - | 77,39 |
26.09.24 13:00:01 | - | 77,39 |
26.09.24 12:59:59 | - | 77,39 |
26.09.24 12:59:57 | - | 77,37 |
26.09.24 12:59:56 | - | 77,35 |
26.09.24 12:59:55 | - | 77,36 |
26.09.24 12:59:44 | - | 77,35 |
26.09.24 12:59:35 | - | 77,37 |
26.09.24 12:59:35 | - | 77,37 |
26.09.24 12:59:33 | - | 77,37 |