Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:59:26 | - | 77,37 |
26.09.24 12:59:25 | - | 77,37 |
26.09.24 12:59:20 | - | 77,37 |
26.09.24 12:59:19 | - | 77,37 |
26.09.24 12:59:17 | - | 77,35 |
26.09.24 12:59:14 | - | 77,35 |
26.09.24 12:59:12 | - | 77,35 |
26.09.24 12:59:12 | - | 77,36 |
26.09.24 12:59:11 | - | 77,36 |
26.09.24 12:59:11 | - | 77,36 |
26.09.24 12:59:10 | - | 77,36 |
26.09.24 12:59:08 | - | 77,36 |
26.09.24 12:59:08 | - | 77,35 |
26.09.24 12:59:06 | - | 77,36 |
26.09.24 12:59:06 | - | 77,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:59:04 | - | 77,35 |
26.09.24 12:59:02 | - | 77,35 |
26.09.24 12:59:00 | - | 77,35 |
26.09.24 12:59:00 | - | 77,37 |
26.09.24 12:58:56 | - | 77,37 |
26.09.24 12:58:54 | - | 77,37 |
26.09.24 12:58:52 | - | 77,37 |
26.09.24 12:58:41 | - | 77,37 |
26.09.24 12:58:39 | - | 77,37 |
26.09.24 12:58:32 | - | 77,37 |
26.09.24 12:58:31 | - | 77,37 |
26.09.24 12:58:29 | - | 77,37 |
26.09.24 12:58:27 | - | 77,37 |
26.09.24 12:58:26 | - | 77,37 |
26.09.24 12:58:24 | - | 77,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:58:23 | - | 77,37 |
26.09.24 12:58:21 | - | 77,37 |
26.09.24 12:58:20 | - | 77,37 |
26.09.24 12:58:17 | - | 77,39 |
26.09.24 12:58:16 | - | 77,39 |
26.09.24 12:58:16 | - | 77,39 |
26.09.24 12:58:11 | - | 77,39 |
26.09.24 12:58:10 | - | 77,39 |
26.09.24 12:58:02 | - | 77,39 |
26.09.24 12:58:01 | - | 77,39 |
26.09.24 12:57:56 | - | 77,39 |
26.09.24 12:57:54 | - | 77,39 |
26.09.24 12:57:53 | - | 77,39 |
26.09.24 12:57:52 | - | 77,37 |
26.09.24 12:57:50 | - | 77,37 |