Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:15:53 | - | 77,12 |
26.09.24 13:15:43 | - | 77,12 |
26.09.24 13:15:37 | - | 77,12 |
26.09.24 13:15:33 | - | 77,13 |
26.09.24 13:15:31 | - | 77,13 |
26.09.24 13:15:31 | - | 77,13 |
26.09.24 13:15:29 | - | 77,13 |
26.09.24 13:15:28 | - | 77,15 |
26.09.24 13:15:25 | - | 77,15 |
26.09.24 13:15:24 | - | 77,14 |
26.09.24 13:15:23 | - | 77,15 |
26.09.24 13:15:22 | - | 77,15 |
26.09.24 13:15:21 | - | 77,15 |
26.09.24 13:15:21 | - | 77,15 |
26.09.24 13:15:17 | - | 77,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:14:55 | - | 77,15 |
26.09.24 13:14:53 | - | 77,15 |
26.09.24 13:14:49 | - | 77,15 |
26.09.24 13:14:47 | - | 77,15 |
26.09.24 13:14:45 | - | 77,14 |
26.09.24 13:14:43 | - | 77,14 |
26.09.24 13:14:42 | - | 77,14 |
26.09.24 13:14:41 | - | 77,14 |
26.09.24 13:14:37 | - | 77,14 |
26.09.24 13:14:37 | - | 77,14 |
26.09.24 13:14:36 | - | 77,15 |
26.09.24 13:14:34 | - | 77,15 |
26.09.24 13:14:32 | - | 77,15 |
26.09.24 13:14:32 | - | 77,17 |
26.09.24 13:14:28 | - | 77,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:14:27 | - | 77,16 |
26.09.24 13:14:26 | - | 77,17 |
26.09.24 13:14:26 | - | 77,16 |
26.09.24 13:14:25 | - | 77,17 |
26.09.24 13:14:23 | - | 77,17 |
26.09.24 13:14:22 | - | 77,17 |
26.09.24 13:14:22 | - | 77,17 |
26.09.24 13:14:21 | - | 77,17 |
26.09.24 13:14:20 | - | 77,17 |
26.09.24 13:14:20 | - | 77,17 |
26.09.24 13:14:20 | - | 77,17 |
26.09.24 13:14:18 | - | 77,17 |
26.09.24 13:14:17 | - | 77,17 |
26.09.24 13:14:14 | - | 77,17 |
26.09.24 13:14:10 | - | 77,17 |