Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:14:23 | - | 77,17 |
26.09.24 13:14:22 | - | 77,17 |
26.09.24 13:14:22 | - | 77,17 |
26.09.24 13:14:21 | - | 77,17 |
26.09.24 13:14:20 | - | 77,17 |
26.09.24 13:14:20 | - | 77,17 |
26.09.24 13:14:20 | - | 77,17 |
26.09.24 13:14:18 | - | 77,17 |
26.09.24 13:14:17 | - | 77,17 |
26.09.24 13:14:14 | - | 77,17 |
26.09.24 13:14:10 | - | 77,17 |
26.09.24 13:14:03 | - | 77,18 |
26.09.24 13:14:03 | - | 77,18 |
26.09.24 13:13:57 | - | 77,18 |
26.09.24 13:13:57 | - | 77,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:56 | - | 77,19 |
26.09.24 13:13:54 | - | 77,19 |
26.09.24 13:13:51 | - | 77,19 |
26.09.24 13:13:48 | - | 77,19 |
26.09.24 13:13:47 | - | 77,19 |
26.09.24 13:13:45 | - | 77,19 |
26.09.24 13:13:45 | - | 77,19 |
26.09.24 13:13:44 | - | 77,19 |
26.09.24 13:13:41 | - | 77,19 |
26.09.24 13:13:39 | - | 77,19 |
26.09.24 13:13:27 | - | 77,19 |
26.09.24 13:13:27 | - | 77,20 |
26.09.24 13:13:24 | - | 77,20 |
26.09.24 13:13:24 | - | 77,20 |
26.09.24 13:13:23 | - | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:19 | - | 77,20 |
26.09.24 13:13:13 | - | 77,21 |
26.09.24 13:13:11 | - | 77,21 |
26.09.24 13:13:11 | - | 77,20 |
26.09.24 13:12:50 | - | 77,22 |
26.09.24 13:12:47 | - | 77,22 |
26.09.24 13:12:39 | - | 77,22 |
26.09.24 13:12:38 | - | 77,22 |
26.09.24 13:12:37 | - | 77,22 |
26.09.24 13:12:28 | - | 77,22 |
26.09.24 13:12:28 | - | 77,22 |
26.09.24 13:12:26 | - | 77,22 |
26.09.24 13:12:26 | - | 77,22 |
26.09.24 13:12:24 | - | 77,22 |
26.09.24 13:12:23 | - | 77,22 |