Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:50:36 | - | 79,62 |
20.09.24 09:50:36 | - | 79,62 |
20.09.24 09:50:32 | - | 79,60 |
20.09.24 09:50:22 | - | 79,58 |
20.09.24 09:50:20 | - | 79,58 |
20.09.24 09:50:19 | - | 79,58 |
20.09.24 09:50:17 | - | 79,56 |
20.09.24 09:50:14 | - | 79,54 |
20.09.24 09:49:55 | - | 79,54 |
20.09.24 09:49:50 | - | 79,54 |
20.09.24 09:49:03 | - | 79,54 |
20.09.24 09:49:02 | - | 79,52 |
20.09.24 09:48:38 | - | 79,54 |
20.09.24 09:48:33 | - | 79,54 |
20.09.24 09:48:19 | - | 79,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:53 | - | 79,56 |
20.09.24 09:47:43 | - | 79,58 |
20.09.24 09:47:27 | - | 79,58 |
20.09.24 09:46:48 | - | 79,60 |
20.09.24 09:46:27 | - | 79,58 |
20.09.24 09:46:13 | - | 79,58 |
20.09.24 09:45:57 | - | 79,58 |
20.09.24 09:45:54 | - | 79,60 |
20.09.24 09:45:41 | - | 79,60 |
20.09.24 09:45:36 | - | 79,62 |
20.09.24 09:45:25 | - | 79,60 |
20.09.24 09:45:02 | - | 79,62 |
20.09.24 09:44:56 | - | 79,62 |
20.09.24 09:44:43 | - | 79,64 |
20.09.24 09:44:36 | - | 79,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:33 | - | 79,64 |
20.09.24 09:44:32 | - | 79,62 |
20.09.24 09:44:14 | - | 79,62 |
20.09.24 09:43:28 | - | 79,60 |
20.09.24 09:43:27 | - | 79,60 |
20.09.24 09:43:16 | - | 79,58 |
20.09.24 09:42:35 | - | 79,59 |
20.09.24 09:42:30 | - | 79,58 |
20.09.24 09:42:19 | - | 79,59 |
20.09.24 09:41:49 | - | 79,58 |
20.09.24 09:41:44 | - | 79,58 |
20.09.24 09:41:43 | - | 79,57 |
20.09.24 09:41:37 | - | 79,56 |
20.09.24 09:41:35 | - | 79,57 |
20.09.24 09:41:35 | - | 79,56 |